ZHEJIANG FENGMAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 CNY | +9.26% |
|
+8.50% | +0.88% |
| 04-21 | Zhejiang Fengmao Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Zhejiang Fengmao Technology Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.3 ¥ | 44 ¥ | 43.48 ¥ | 42.88 ¥ | 46.85 ¥ |
| Volume | 2 213 500 | 1 370 013 | 1 467 300 | 922 413 | 3 281 098 |
| Change | +2.59% | -0.68% | -1.18% | -1.38% | +9.26% |
| Opening | 43.95 | 43.20 | 44.66 | 43.79 | 43.00 |
| High | 45.37 | 44.26 | 45.00 | 43.85 | 47.66 |
| Low | 43.30 | 43.02 | 42.95 | 42.48 | 43.00 |
Performance
| 1 day | +9.26% | ||
| 1 week | +8.50% | ||
| Current month | +14.94% | ||
| 1 month | +24.97% | ||
| 3 months | +29.56% | ||
| Current year | +0.88% |
Volumes
marketsDaily volume
3 281 098
Avg. Volume 20 sessions
1 302 179
Avg. Volume 20 sessions CNY
61 007 086.15
Avg. Volume 20 sessions USD
8 426 054.71
Record volume 1
14 575 840
Record volume 2
10 992 320
Record volume 3
9 615 782
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 747 891 692
Capitalization (USD)
517 643 809
Number of employees
951
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CNY)
3 747 891 692
Free-Float capitalization (USD)
517 643 809
Average Daily Capital Traded
1.63%
Highs and lows
1 week
42.48
47.66
1 month
38.8047.66
Current year
29.4148.20
1 year
29.4166.20
3 years
29.4166.20
5 years
29.4166.20
10 years
29.4166.20
Indicators
Moving average 5 days
44.30
Moving average 20 days
41.60
Moving average 50 days
41.36
Moving average 100 days
40.90
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
71.83
RSI 14 days
66.15
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -0.51% | -2.87% | -18.64% | -45.40% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| +0.05% | -0.15% | +11.70% | +62.52% | 240M | ||
| Average | +1.69% | +1.62% | -7.70% | -7.76% | ||
| Weighted average by Cap. | +1.58% | +2.39% | -7.10% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 301459 Stock
- Quotes Zhejiang Fengmao Technology Co., Ltd.
