ZHEJIANG DRAGON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 CNY | -0.59% |
|
+1.31% | -48.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.34 ¥ | 18.54 ¥ | 18.74 ¥ | 18.69 ¥ | 18.58 ¥ |
| Volume | 3 152 100 | 2 449 374 | 2 547 879 | 2 395 025 | 1 836 179 |
| Change | +1.89% | +1.09% | +1.08% | -0.27% | -0.59% |
| Opening | 18.27 | 18.20 | 18.41 | 18.70 | 18.67 |
| High | 18.51 | 18.54 | 18.78 | 18.89 | 18.76 |
| Low | 18.11 | 17.97 | 18.40 | 18.58 | 18.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.31% | ||
| Current month | -8.56% | ||
| 1 month | -13.90% | ||
| 3 months | -14.69% | ||
| Current year | -48.39% |
Volumes
marketsDaily volume
1 836 179
Avg. Volume 20 sessions
3 286 732
Avg. Volume 20 sessions CNY
61 067 480.56
Avg. Volume 20 sessions USD
8 417 052.98
Record volume 1
41 605 050
Record volume 2
38 019 080
Record volume 3
34 571 730
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
4 375 665 622
Capitalization (USD)
603 106 744
Net sales (CNY)
741 549 594
Net sales (USD)
102 209 264
Number of employees
665
Sales / Employee (CNY)
1 115 112
Sales / Employee (USD)
153 698
Free-Float
20.99 %
Free-Float capitalization (CNY)
918 380 797
Free-Float capitalization (USD)
126 582 262
Average Daily Capital Traded
1.4%
Highs and lows
1 week
17.97
18.89
1 month
17.9022.48
Current year
17.0545.60
1 year
17.0545.60
3 years
17.0545.60
5 years
17.0545.60
10 years
17.0545.60
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.96
Moving average 50 days
20.56
Moving average 100 days
21.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
34.54
RSI 14 days
37.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.31% | -48.39% | - | 603M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.32% | -1.08% | +5.25% | +33.95% | ||
| Weighted average by Cap. | -0.75% | -2.30% | +8.37% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.39% | ||
| 2023 | +19.68% |
- Stock Market
- Equities
- 603004 Stock
- Quotes Zhejiang Dragon Technology Co., Ltd.
