Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
Equities
603320
CNE100002XP1
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 CNY | -5.11% |
|
+1.41% | -0.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 15.65 ¥ | 15.3 ¥ | 16.83 ¥ | 16.65 ¥ | 15.8 ¥ |
Volume | 11 978 040 | 8 307 846 | 10 657 300 | 18 236 460 | 11 500 210 |
Change | +0.45% | -2.24% | +10.00% | -1.07% | -5.11% |
Opening | 15.45 | 15.28 | 15.35 | 17.22 | 16.57 |
High | 15.89 | 15.60 | 16.83 | 18.20 | 16.70 |
Low | 14.72 | 15.10 | 15.00 | 16.65 | 15.67 |
Performance
1 day | -5.11% | ||
1 week | +1.41% | ||
Current month | +11.74% | ||
1 month | +6.61% | ||
3 months | +28.56% | ||
6 months | -1.37% | ||
Current year | -0.69% | ||
1 year | +8.00% | ||
3 years | +33.90% | ||
5 years | +12.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 13.18](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.11% | +1.41% | -0.69% | +8.00% | 283M | ||
+0.57% | +8.88% | +19.79% | +8.36% | 9.38B | ||
-1.26% | +4.89% | -5.03% | -16.31% | 1.57B | ||
-2.86% | -0.66% | -37.20% | - | 689M | ||
-1.96% | +1.86% | -17.06% | -30.80% | 566M | ||
-2.05% | -0.27% | -29.05% | -30.69% | 537M | ||
+0.59% | +0.99% | +71.36% | +90.47% | 494M | ||
-1.73% | -1.20% | -21.66% | -41.61% | 461M | ||
-0.74% | +8.78% | -25.97% | -6.16% | 428M | ||
-2.66% | +0.61% | -37.03% | -28.09% | 356M | ||
+0.45% | +1.66% | - | - | 280M | ||
-6.96% | +24.72% | -18.17% | -24.18% | 258M | ||
+5.80% | +11.16% | -29.41% | -60.65% | 152M | ||
+1.32% | +5.26% | -5.21% | -2.82% | 131M | ||
-4.76% | -2.44% | +29.03% | -21.57% | 65.76M | ||
Average | -1.42% | +1.92% | -7.59% | -12.00% | ||
Weighted average by Cap. | -0.32% | +5.66% | +7.80% | +1.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | +35.87% | ||
2022 | -11.36% | ||
2021 | +17.53% | ||
2020 | -13.23% | ||
2019 | -7.32% | ||
2018 | -28.24% | ||
2017 | +77.06% |
- Stock Market
- Equities
- 603320 Stock
- Quotes ZHEJIANG DIBAY ELECTRIC CO.,Ltd.