ZHE JIANG LI ZI YUAN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 CNY | -1.73% |
|
-1.42% | -11.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.43 ¥ | 12.5 ¥ | 12.62 ¥ | 12.73 ¥ | 12.51 ¥ |
| Volume | 2 589 398 | 2 385 318 | 4 134 983 | 5 297 193 | 3 141 738 |
| Change | -2.05% | +0.56% | +0.96% | +0.87% | -1.73% |
| Opening | 12.71 | 12.40 | 12.50 | 12.62 | 12.85 |
| High | 12.79 | 12.62 | 12.83 | 12.92 | 12.85 |
| Low | 12.41 | 12.38 | 12.44 | 12.58 | 12.45 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.42% | ||
| Current month | +0.72% | ||
| 1 month | +0.97% | ||
| 3 months | +9.83% | ||
| 6 months | -20.87% | ||
| Current year | -11.21% | ||
| 1 year | -33.62% | ||
| 3 years | -49.73% |
Volumes
marketsDaily volume
3 141 738
Avg. Volume 20 sessions
4 424 684
Avg. Volume 20 sessions CNY
55 352 796.84
Avg. Volume 20 sessions USD
7 645 826.47
Record volume 1
56 579 508
Record volume 2
44 361 695
Record volume 3
38 299 749
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 765 205 388
Capitalization (USD)
658 213 055
Net sales (CNY)
1 411 901 970
Net sales (USD)
195 024 607
Number of employees
1 772
Sales / Employee (CNY)
796 784
Sales / Employee (USD)
110 059
Free-Float
35.88 %
Free-Float capitalization (CNY)
1 771 482 114
Free-Float capitalization (USD)
244 693 053
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.38
12.92
1 month
12.0713.19
Current year
8.9514.38
1 year
8.9519.92
3 years
8.9538.42
5 years
8.9538.42
10 years
8.9538.42
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.54
Moving average 50 days
12.54
Moving average 100 days
12.51
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.78
RSI 14 days
48.79
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.42% | -11.21% | -33.62% | 658M | ||
| +0.83% | -0.61% | +1.92% | +6.69% | 46.04B | ||
| +0.17% | +0.98% | +22.41% | +91.11% | 23.58B | ||
| -0.14% | +4.83% | +76.01% | +118.64% | 22.37B | ||
| 0.00% | -2.43% | -10.09% | -5.82% | 17.04B | ||
| -1.00% | -0.07% | +20.52% | +9.59% | 13.02B | ||
| +2.30% | +2.52% | +7.56% | +25.95% | 11.38B | ||
| -0.57% | +0.18% | +20.82% | +2.15% | 11.18B | ||
| +3.79% | +2.90% | +5.68% | +47.70% | 9.2B | ||
| -0.91% | +4.68% | +44.72% | +203.35% | 6.06B | ||
| -1.07% | -3.71% | -7.02% | -11.28% | 4.32B | ||
| -0.28% | -0.55% | +29.73% | +3.15% | 4B | ||
| -0.33% | -2.11% | +18.56% | +8.91% | 3.14B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.68B | ||
| -0.54% | +1.29% | +17.19% | +23.97% | 2.58B | ||
| -0.48% | -1.55% | -12.31% | -11.54% | 2.5B | ||
| Average | -0.14% | +0.79% | +15.73% | +31.82% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +18.25% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -21.82% | ||
| 2022 | -34.00% | ||
| 2021 | +141.09% |
- Stock Market
- Equities
- 605337 Stock
- Quotes Zhe Jiang Li Zi Yuan Food Co.,Ltd.
