ZHAOBANGJI LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | -3.38% |
|
-4.31% | -1.48% |
| 03-15 | Zhaobangji Lifestyle Holdings Limited Announces Board Changes | CI |
| 2023 | Zhaobangji Properties Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.209 $ | 0.202 $ | 0.208 $ | 0.207 $ | 0.2 $ |
| Volume | 568 000 | 2 432 000 | 6 640 000 | 488 000 | 7 824 000 |
| Change | +1.46% | -3.35% | +2.97% | -0.48% | -3.38% |
| Opening | 0.20 | 0.22 | 0.20 | 0.20 | 0.207 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.208 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 | 0.199 |
Performance
| 1 day | -3.38% | ||
| 1 week | -4.31% | ||
| Current month | -8.68% | ||
| 1 month | -13.04% | ||
| 3 months | +9.89% | ||
| 6 months | -1.96% | ||
| Current year | -1.48% | ||
| 1 year | -44.44% | ||
| 3 years | -68.25% | ||
| 5 years | -87.67% |
Volumes
marketsDaily volume
7 824 000
Estimated daily volume
7 824 000
Avg. Volume 20 sessions
5 048 000
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
1 009 600.00
Avg. Volume 20 sessions USD
129 346.92
Record volume 1
2 147 483 647
Record volume 2
620 450 000
Record volume 3
609 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 281 462 913
Capitalization (USD)
164 177 184
Net sales (HKD)
258 353 000
Net sales (USD)
33 099 411
Number of employees
507
Sales / Employee (HKD)
509 572
Sales / Employee (USD)
65 285
Free-Float
38.59 %
Free-Float capitalization (HKD)
494 568 976
Free-Float capitalization (USD)
63 362 693
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.190.31
Current year
0.160.31
1 year
0.160.44
3 years
0.160.79
5 years
0.161.90
10 years
0.042.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
46.48
RSI 14 days
48.73
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -4.31% | -1.48% | -44.44% | 164M | ||
| +2.58% | +5.09% | +24.23% | +111.43% | 47.44B | ||
| +0.25% | +3.81% | +11.61% | +28.93% | 33.65B | ||
| +2.29% | +3.01% | +24.91% | +60.33% | 17.99B | ||
| +1.01% | +1.68% | -10.11% | -10.35% | 7.61B | ||
| +1.56% | +2.47% | +19.62% | +30.18% | 5.59B | ||
| +1.91% | +5.04% | +6.96% | +54.76% | 4.52B | ||
| -0.99% | 0.00% | -3.22% | -33.70% | 3.68B | ||
| -0.18% | -1.18% | -8.99% | +19.61% | 2.67B | ||
| -1.17% | 0.00% | +18.69% | +8.55% | 2.18B | ||
| +0.97% | +1.78% | -6.27% | +37.17% | 1.77B | ||
| -0.48% | -0.64% | -3.12% | +9.73% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -8.60% | 0.00% | -18.27% | +240.00% | 907M | ||
| +0.38% | +3.31% | +43.86% | +133.68% | 894M | ||
| +4.81% | +11.36% | -57.30% | - | 765M | ||
| Average | +0.07% | +1.06% | +2.74% | +46.13% | ||
| Weighted average by Cap. | +1.43% | +3.90% | +15.36% | +61.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb4bb15745a9ea057985596.V7y23dUrwm4Uccn-vkyuSf6kGyu4KlfCJn0RfaRpgm8.Dfvcrb969gVmO5ud1h30Ko-RLgbRezmDcTtzNuAa5wM97o6VtmOFC14nqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:09 | 0.2 | 8,000 | 7,696,000 |
| 08:09:13 | 0.205 | 200,000 | 7,688,000 |
| 08:07:53 | 0.203 | 400,000 | 7,488,000 |
| 08:07:53 | 0.203 | 8,000 | 7,088,000 |
| 07:40:16 | 0.203 | 8,000 | 7,080,000 |
| 07:39:40 | 0.203 | 8,000 | 7,072,000 |
| 07:39:05 | 0.203 | 248,000 | 7,064,000 |
| 07:38:58 | 0.201 | 8,000 | 6,816,000 |
| 07:38:58 | 0.201 | 48,000 | 6,808,000 |
| 07:37:55 | 0.203 | 256,000 | 6,760,000 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -51.67% | ||
| 2022 | -4.55% | ||
| 2021 | -54.17% | ||
| 2020 | -22.58% | ||
| 2019 | -38.49% | ||
| 2018 | +1,978.35% | ||
| 2017 | +56.45% |
- Stock Market
- Equities
- 1660 Stock
- Quotes Zhaobangji Lifestyle Holdings Limited
