ZHANGJIAGANG GUANGDA SPECIAL MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 CNY | -0.55% |
|
-4.31% | -29.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.94 ¥ | 13.27 ¥ | 13.08 ¥ | 12.74 ¥ | 12.67 ¥ |
| Volume | 2 272 047 | 3 006 785 | 2 432 894 | 2 220 429 | 1 822 614 |
| Change | -2.27% | +2.55% | -1.43% | -2.60% | -0.55% |
| Opening | 13.15 | 13.00 | 13.34 | 13.06 | 12.76 |
| High | 13.23 | 13.33 | 13.37 | 13.06 | 12.86 |
| Low | 12.91 | 12.94 | 12.97 | 12.70 | 12.60 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.31% | ||
| Current month | -0.86% | ||
| 1 month | -3.80% | ||
| 3 months | -6.22% | ||
| 6 months | -37.98% | ||
| Current year | -29.69% | ||
| 1 year | -63.01% | ||
| 3 years | -57.71% |
Volumes
marketsDaily volume
1 822 614
Avg. Volume 20 sessions
2 812 943
Avg. Volume 20 sessions CNY
35 639 987.81
Avg. Volume 20 sessions USD
4 933 964.27
Record volume 1
28 042 740
Record volume 2
17 076 320
Record volume 3
15 780 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 711 011 976
Capitalization (USD)
375 309 787
Net sales (CNY)
3 804 056 580
Net sales (USD)
526 629 789
Number of employees
1 918
Sales / Employee (CNY)
1 983 345
Sales / Employee (USD)
274 572
Free-Float
56.77 %
Free-Float capitalization (CNY)
1 539 118 193
Free-Float capitalization (USD)
213 073 984
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.60
13.37
1 month
11.6613.37
Current year
10.8418.85
1 year
10.8437.20
3 years
10.8471.28
5 years
10.8477.28
10 years
10.8477.28
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.61
Moving average 50 days
13.70
Moving average 100 days
14.94
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
44.61
RSI 14 days
44.39
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.31% | -29.69% | -63.01% | 375M | ||
| -0.79% | +1.05% | -0.73% | +23.88% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.06% | +4.82% | +32.21% | +72.00% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.29% | +3.82% | +18.01% | +90.67% | 8.04B | ||
| -2.45% | +0.09% | +21.34% | +147.62% | 7.02B | ||
| -0.14% | -5.55% | -9.10% | +9.19% | 6.22B | ||
| +0.42% | +1.13% | +3.22% | +37.81% | 5.25B | ||
| +0.43% | +2.33% | +13.46% | +51.04% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.32% | +1.82% | +7.76% | +34.94% | ||
| Weighted average by Cap. | -0.38% | +2.45% | +9.51% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | -25.90% | ||
| 2022 | -45.48% | ||
| 2021 | +22.96% | ||
| 2020 | -31.84% |
- Stock Market
- Equities
- 688186 Stock
- Quotes Zhangjiagang Guangda Special Material Co., Ltd.
