ZHANGJIAGANG FURUI SPECIAL EQUIPMENT CO., LTD. Quotes Zhangjiagang Furui Special Equipment Co., Ltd.
Equities
300228
CNE1000013S5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.90% |
|
-3.57% | -12.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.36 ¥ | 6.39 ¥ | 6.33 ¥ | 6.21 ¥ |
| Volume | 14 578 520 | 12 620 940 | 12 780 000 | 17 097 500 | 17 567 740 |
| Change | -0.93% | -0.31% | +0.47% | -0.94% | -1.90% |
| Opening | 6.45 | 6.42 | 6.33 | 6.39 | 6.32 |
| High | 6.51 | 6.45 | 6.42 | 6.42 | 6.33 |
| Low | 6.36 | 6.35 | 6.28 | 6.31 | 6.17 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.57% | ||
| Current month | -8.27% | ||
| 1 month | -20.89% | ||
| 3 months | -15.62% | ||
| 6 months | -22.76% | ||
| Current year | -12.54% | ||
| 1 year | +1.31% | ||
| 3 years | -1.58% | ||
| 5 years | -3.42% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
17 567 740
Avg. Volume 20 sessions
26 537 610
Avg. Volume 20 sessions CNY
164 798 558.10
Avg. Volume 20 sessions USD
22 763 130.43
Record volume 1
151 976 100
Record volume 2
143 009 800
Record volume 3
128 410 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
3 575 601 700
Capitalization (USD)
493 887 136
Net sales (CNY)
3 038 563 453
Net sales (USD)
419 707 654
Number of employees
1 867
Sales / Employee (CNY)
1 627 511
Sales / Employee (USD)
224 803
Free-Float
86.26 %
Free-Float capitalization (CNY)
3 084 146 336
Free-Float capitalization (USD)
426 003 881
Average Daily Capital Traded
4.61%
Highs and lows
1 week
6.17
6.45
1 month
6.177.75
Current year
5.318.83
1 year
5.318.87
3 years
4.8513.50
5 years
3.5013.50
10 years
3.5039.69
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.90
Moving average 50 days
7.55
Moving average 100 days
7.22
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
26.66
RSI 14 days
32.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.57% | -12.54% | +1.31% | 494M | ||
| +1.93% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.65% | +1.71% | +9.35% | +16.23% | 28.13B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.34% | +0.33% | +21.96% | +24.56% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.31% | +0.37% | +44.76% | +71.56% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.25% | +0.01% | +15.39% | +35.00% | ||
| Weighted average by Cap. | +0.25% | +0.25% | +17.03% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +38.94% | ||
| 2022 | -47.16% | ||
| 2021 | +42.84% | ||
| 2020 | +33.27% | ||
| 2019 | +4.96% | ||
| 2018 | -54.04% | ||
| 2017 | -17.67% | ||
| 2016 | -34.41% | ||
| 2015 | +27.87% | ||
| 2014 | -38.23% | ||
| 2013 | +132.35% | ||
| 2012 | +67.08% | ||
| 2011 | +35.26% |
- Stock Market
- Equities
- 300228 Stock
- Quotes Zhangjiagang Furui Special Equipment Co., Ltd.
