End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.53 CNY | -4.38% | -7.90% | -6.17% |
04-28 | Zhang Xiaoquan Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Tranche Update on Zhang Xiaoquan Inc.'s Equity Buyback Plan announced on January 29, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 14.55 ¥ | 14.5 ¥ | 14.31 ¥ | 14.15 ¥ | 13.53 ¥ |
Volume | 2 020 190 | 1 386 597 | 1 920 600 | 803 479 | 1 586 000 |
Change | -0.95% | -0.34% | -1.31% | -1.12% | -4.38% |
Opening | 14.58 | 14.45 | 14.50 | 14.32 | 13.91 |
High | 14.87 | 14.81 | 14.64 | 14.39 | 13.92 |
Low | 14.25 | 14.41 | 14.08 | 14.08 | 13.30 |
Performance
1 day | -4.38% | ||
1 week | -7.90% | ||
Current month | -3.70% | ||
1 month | +4.40% | ||
3 months | +52.02% | ||
6 months | -10.28% | ||
Current year | -6.17% | ||
1 year | -2.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.38% | -7.90% | -6.17% | -2.87% | 292M | ||
-0.51% | +6.63% | +22.16% | +53.77% | 4.54B | ||
-0.57% | -0.92% | +6.52% | +2.55% | 2.01B | ||
+1.51% | +1.16% | -2.13% | +12.34% | 1.53B | ||
-2.68% | -1.73% | +38.92% | +36.45% | 631M | ||
-7.73% | -9.01% | -20.21% | - | 501M | ||
-1.61% | -3.56% | +8.05% | +9.56% | 491M | ||
0.00% | +2.98% | -13.61% | +9.31% | 275M | ||
-2.26% | -5.88% | -17.59% | -13.54% | 244M | ||
-2.47% | -3.79% | -25.81% | -14.97% | 223M | ||
0.00% | 0.00% | +32.91% | +29.63% | 190M | ||
+3.70% | +4.26% | +30.45% | +16.84% | 194M | ||
0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
-1.32% | -3.72% | +27.21% | +69.32% | 139M | ||
-8.92% | -16.91% | +68.16% | +128.04% | 114M | ||
+0.91% | +1.38% | +41.21% | +61.31% | 126M | ||
Average | -1.65% | -2.06% | +10.69% | +24.87% | ||
Weighted average by Cap. | -0.88% | +2.09% | +11.93% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.17% | ||
2023 | -5.26% | ||
2022 | -33.07% | ||
2021 | -33.29% |
- Stock Market
- Equities
- 301055 Stock
- Quotes Zhang Xiaoquan Inc.