ZEVRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | +0.66% |
|
-.--% | -30.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.52 $ | 4.52 $ | 4.55 $ | 4.58 $ |
| Volume | 127 400 | 157 431 | 106 922 | 116 742 |
| Change | -0.88% | -.--% | +0.66% | +0.66% |
| Opening | 4.51 | 4.52 | 4.56 | 4.55 |
| High | 4.56 | 4.60 | 4.64 | 4.64 |
| Low | 4.48 | 4.48 | 4.52 | 4.50 |
Performance
| 1 day | +0.66% | ||
| 1 month | -21.03% | ||
| 3 months | -20.90% | ||
| 6 months | +2.23% | ||
| Current year | -30.08% | ||
| 1 year | -15.19% | ||
| 3 years | -52.93% | ||
| 5 years | -80.85% |
Volumes
marketsDaily volume
116 742
Estimated daily volume
116 742
Avg. Volume 20 sessions
200 170
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
916 778.60
Record volume 1
59 212 050
Record volume 2
20 027 050
Record volume 3
13 968 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
191 675 262
Net sales (USD)
27 461 000
Number of employees
67
Sales / Employee (USD)
409 866
Free-Float
88.7 %
Free-Float capitalization (USD)
182 819 392
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.48
4.64
1 month
4.395.34
Current year
4.397.28
1 year
3.897.28
3 years
3.8915.70
5 years
1.9432.00
10 years
1.94418.40
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.74
Moving average 50 days
5.65
Moving average 100 days
5.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
30.81
RSI 14 days
31.88
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | -30.08% | -15.19% | 192M | ||
| -0.67% | +0.85% | +3.37% | -8.37% | 69.25B | ||
| +0.70% | +0.45% | +12.55% | -12.25% | 9B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -1.77% | -6.51% | +19.92% | -6.82% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| -0.83% | +0.70% | +16.34% | +30.54% | 1.02B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | -0.43% | +1.27% | -0.61% | +0.31% | ||
| Weighted average by Cap. | -0.37% | -1.39% | +4.13% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3425939ec00cea.b-Y82VSPrP5LDXjbYA5UyT284X1AIMLtw27GFmDcomc.B7JbiDL7wZwKPje0BWM8gVTPmDwGf4C-jQa0RRCY2iEYvg2TZe3ptHlBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.58 | 20,481 | 86,068 |
| 20:59:59 | 4.585 | 100 | 65,587 |
| 20:59:52 | 4.58 | 100 | 65,487 |
| 20:59:51 | 4.57 | 200 | 65,387 |
| 20:59:50 | 4.57 | 100 | 65,187 |
| 20:59:50 | 4.57 | 100 | 65,087 |
| 20:59:50 | 4.58 | 200 | 64,987 |
| 20:59:46 | 4.58 | 100 | 64,787 |
| 20:59:46 | 4.58 | 100 | 64,687 |
| 20:59:40 | 4.58 | 100 | 64,587 |
Monthly variations
Annual change
| 2024 | -30.08% | ||
| 2023 | +42.70% | ||
| 2022 | -47.30% | ||
| 2021 | -22.23% | ||
| 2020 | +84.55% | ||
| 2019 | -78.69% | ||
| 2018 | -56.05% | ||
| 2017 | +37.29% | ||
| 2016 | -85.15% | ||
| 2015 | +77.32% |
- Stock Market
- Equities
- ZVRA Stock
- Quotes Zevra Therapeutics, Inc.
