Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 USD | +0.88% | 0.00% | -89.59% |
05-13 | ZeroFox Holdings, Inc.(NasdaqGM:ZFOX) dropped from S&P TMI Index | CI |
03-15 | Earnings Flash (ZFOX) ZEROFOX Reports Q4 Revenue $60.5M | MT |
Quotes 5-day view
Delayed Quote Nyse08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 1.14 $ | 1.13 $ | 1.14 $ | 0 $ |
Volume | 166 661 | 117 188 | 424 225 | 343 663 |
Change | +0.88% | -0.88% | +0.88% | -100.00% |
Opening | 1.14 | 1.13 | 1.14 | 0.00 |
High | 1.14 | 1.14 | 1.15 | 0.00 |
Low | 1.13 | 1.13 | 1.13 | 0.00 |
Performance
1 day | +0.88% | ||
Current month | -89.59% | ||
Current year | -89.59% | ||
3 years | -88.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | 0.00% | -89.59% | - | 142M | ||
+0.61% | +5.38% | +16.61% | +23.23% | 336B | ||
+0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
+0.32% | +4.34% | +7.78% | +54.48% | 156B | ||
+0.78% | -0.66% | +12.98% | +41.95% | 57.33B | ||
-0.57% | +5.30% | +20.19% | +86.74% | 34.7B | ||
+1.05% | +3.14% | +6.24% | +27.10% | 31.11B | ||
+7.36% | +31.34% | +145.47% | +433.59% | 25.54B | ||
-3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
-2.11% | +0.34% | +47.43% | +31.77% | 15.28B | ||
-1.08% | -0.26% | +6.48% | +17.70% | 13.98B | ||
+1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
+1.06% | +7.46% | +0.52% | +32.08% | 13.54B | ||
+0.48% | +3.94% | +1.46% | +15.35% | 12.26B | ||
+1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
+0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
Average | +0.59% | +3.16% | +13.75% | +59.92% | ||
Weighted average by Cap. | +0.50% | +3.12% | +19.97% | +47.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ZFOX Stock
- ZFOX Stock
- Quotes ZeroFox Holdings, Inc.