ZERO TO SEVEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,870 KRW | +2.09% |
|
-2.65% | -8.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6160 ₩ | 6130 ₩ | 5810 ₩ | 5750 ₩ | 5870 ₩ | 5,870 ₩ |
| Volume | 570 910 | 288 082 | 1 853 489 | 193 800 | 868 327 | 868 327 |
| Change | +2.16% | -0.49% | -5.22% | -1.03% | +2.09% | +2.09% |
| Opening | 6,000.00 | 6,100.00 | 6,310.00 | 5,810.00 | 5,750.00 | 5,750 |
| High | 6,180.00 | 6,180.00 | 6,370.00 | 5,870.00 | 6,140.00 | 6,140 |
| Low | 5,940.00 | 6,040.00 | 5,780.00 | 5,750.00 | 5,670.00 | 5,670 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.65% | ||
| Current month | +2.98% | ||
| 1 month | +3.71% | ||
| 3 months | -13.93% | ||
| 6 months | +4.82% | ||
| Current year | -8.14% | ||
| 1 year | -19.59% | ||
| 3 years | -57.31% | ||
| 5 years | -23.17% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
868 327
Avg. Volume 20 sessions
829 604
Avg. Volume 20 sessions KRW
4 869 775 480.00
Avg. Volume 20 sessions USD
3 564 675.65
Record volume 1
19 035 700
Record volume 2
11 689 950
Record volume 3
10 029 180
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
113 925 974 044
Capitalization (USD)
83 393 813
Net sales (KRW)
69 412 990 000
Net sales (USD)
50 810 309
Number of employees
103
Sales / Employee (KRW)
673 912 524
Sales / Employee (USD)
493 304
Free-Float
41.36 %
Free-Float capitalization (KRW)
47 519 097 861
Free-Float capitalization (USD)
34 783 980
Average Daily Capital Traded
4.27%
Highs and lows
1 week
5 670.00
6 370.00
1 month
5 150.006 830.00
Current year
5 150.008 590.00
1 year
4 895.008 590.00
3 years
4 895.0017 500.00
5 years
3 855.0017 500.00
10 years
3 760.0019 950.00
Indicators
Moving average 5 days
5 944.00
Moving average 20 days
5 605.00
Moving average 50 days
5 986.00
Moving average 100 days
6 468.60
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
55.57
RSI 14 days
52.78
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.65% | -8.14% | -19.59% | 83.39M | ||
| -1.11% | +4.88% | +18.31% | +32.47% | 20.69B | ||
| -0.21% | +0.14% | - | - | 18.4B | ||
| +3.24% | +9.09% | +9.50% | -29.02% | 11.56B | ||
| -0.49% | -3.35% | -10.51% | -1.98% | 9.69B | ||
| -1.17% | +0.06% | +16.41% | +47.04% | 7.66B | ||
| -1.33% | +2.19% | +12.57% | -3.11% | 6.19B | ||
| +9.03% | +1.39% | +3.67% | +31.85% | 4.62B | ||
| -1.32% | +0.67% | -16.26% | -11.45% | 3.91B | ||
| -2.57% | +19.03% | -7.04% | -35.11% | 3.69B | ||
| +0.41% | +2.54% | -3.87% | -23.86% | 3.59B | ||
| -2.99% | +1.68% | -14.74% | -45.11% | 3.49B | ||
| -3.38% | +14.75% | +103.46% | +109.50% | 2.79B | ||
| +2.97% | +18.60% | -17.64% | - | 2.11B | ||
| -0.71% | +4.82% | +18.97% | +9.61% | 2.07B | ||
| -0.58% | +2.04% | +22.48% | -23.39% | 1.73B | ||
| Average | +0.12% | +3.56% | +8.48% | +2.70% | ||
| Weighted average by Cap. | +0.02% | +3.23% | +9.31% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -6.99% | ||
| 2022 | -37.26% | ||
| 2021 | +28.67% | ||
| 2020 | -18.56% | ||
| 2019 | +52.11% | ||
| 2018 | +40.20% | ||
| 2017 | -51.24% | ||
| 2016 | -6.51% | ||
| 2015 | +30.78% | ||
| 2014 | -30.04% | ||
| 2013 | -2.08% |
- Stock Market
- Equities
- A159580 Stock
- Quotes Zero to Seven Inc.
