ZENLABS ETHICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.84 INR | +0.35% |
|
+1.11% | +3.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 43.85 ₹ | 42.21 ₹ | 42.69 ₹ | 42.84 ₹ |
| Volume | 1 508 | 18 645 | 18 935 | 3 674 |
| Change | +1.69% | -3.74% | +1.14% | +0.35% |
| Opening | 44.88 | 45.95 | 44.45 | 42.05 |
| High | 44.88 | 45.95 | 44.45 | 43.40 |
| Low | 42.90 | 42.01 | 42.05 | 42.05 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.11% | ||
| Current month | +4.54% | ||
| 1 month | -2.64% | ||
| 3 months | +4.36% | ||
| 6 months | +6.12% | ||
| Current year | +3.48% | ||
| 1 year | -3.69% | ||
| 3 years | +23.99% | ||
| 5 years | -2.75% | ||
| 10 years | +499.76% |
Volumes
marketsDaily volume
3 674
Estimated daily volume
3 674
Avg. Volume 20 sessions
9 883
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
423 387.72
Avg. Volume 20 sessions USD
5 070.07
Record volume 1
480 494
Record volume 2
257 376
Record volume 3
231 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
278 783 549
Capitalization (USD)
3 338 433
Net sales (INR)
668 864 000
Net sales (USD)
8 009 646
Number of employees
69
Sales / Employee (INR)
9 693 681
Sales / Employee (USD)
116 082
Free-Float
33.92 %
Free-Float capitalization (INR)
94 551 043
Free-Float capitalization (USD)
1 132 249
Average Daily Capital Traded
0.15%
Highs and lows
1 week
42.01
45.95
1 month
38.2246.18
Current year
38.2270.00
1 year
31.3070.00
3 years
26.0583.00
5 years
17.9083.00
10 years
6.79134.90
Indicators
Moving average 5 days
42.94
Moving average 20 days
42.61
Moving average 50 days
43.33
Moving average 100 days
44.99
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
50.63
RSI 14 days
49.02
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.11% | +3.48% | -3.69% | 3.34M | ||
| -0.19% | +0.52% | +27.42% | +45.24% | 76.68B | ||
| -0.41% | +1.72% | -0.60% | +9.81% | 24.41B | ||
| -2.34% | -5.50% | +0.73% | -16.26% | 8.81B | ||
| +1.71% | -1.60% | +10.46% | -14.96% | 8.48B | ||
| -0.77% | -1.31% | -25.33% | -26.69% | 7.47B | ||
| -1.25% | +0.59% | +13.61% | +4.26% | 5.21B | ||
| +0.31% | -3.68% | -8.45% | -11.20% | 3.86B | ||
| +0.57% | -1.87% | -3.20% | -5.89% | 3.56B | ||
| +0.90% | -4.92% | +14.22% | -9.02% | 3.4B | ||
| -1.43% | +0.04% | +2.58% | -0.87% | 3.17B | ||
| -1.11% | -9.01% | +19.42% | -17.45% | 2.45B | ||
| -0.13% | -0.73% | -0.86% | +23.21% | 2.29B | ||
| +0.47% | -0.37% | -4.30% | -21.22% | 2.2B | ||
| -1.78% | -4.39% | -19.77% | +5.85% | 2.08B | ||
| +0.10% | -0.88% | +19.24% | +48.31% | 1.53B | ||
| Average | -0.24% | -1.22% | +3.04% | +0.59% | ||
| Weighted average by Cap. | +0.16% | -0.01% | +13.51% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c9d09d9426ea1.jqRduxkB-S9ImXZDdHzk0sFLwE3oPcchvEHI1JiHUXQ.9sIHzGg1jEBx-x4xJjaKh649kHm7c7RAiTGkoOq2MBj9zTnkdTOdcDCvMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:00 | 42.99 | 1 | 3,674 |
| 10:57:48 | 42.99 | 2 | 3,673 |
| 10:46:59 | 43 | 1,061 | 3,671 |
| 10:46:16 | 42.9 | 119 | 2,610 |
| 10:39:41 | 42.9 | 1 | 2,491 |
| 10:39:05 | 42.1 | 240 | 2,490 |
| 10:27:50 | 43 | 1 | 2,250 |
| 10:26:27 | 42.11 | 500 | 2,249 |
| 09:26:45 | 43 | 40 | 1,749 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | -17.53% | ||
| 2022 | +50.98% | ||
| 2021 | +0.76% | ||
| 2020 | -12.47% | ||
| 2019 | -37.32% | ||
| 2018 | +0.09% | ||
| 2017 | +127.39% | ||
| 2016 | +131.25% | ||
| 2015 | +60.43% | ||
| 2014 | -0.27% | ||
| 2013 | -24.09% | ||
| 2012 | -1.00% | ||
| 2011 | -60.24% | ||
| 2010 | +4.15% | ||
| 2009 | +99.17% | ||
| 2008 | +23.47% | ||
| 2007 | +418.52% | ||
| 2006 | -49.60% | ||
| 2005 | +341.18% | ||
| 2004 | -29.17% | ||
| 2003 | -42.86% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +40.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- ZENLABS6 Stock
- Quotes Zenlabs Ethica Limited
