ZEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932.8 INR | -5.00% |
|
-16.18% | +17.16% |
| 05-04 | Zen Technologies Limited Proposes Final Dividend for the Year Ended March 31, 2024 | CI |
| 05-04 | Zen Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1087.85 ₹ | 1033.5 ₹ | 981.85 ₹ | 932.8 ₹ |
| Volume | 20 009 | 57 809 | 53 414 | 93 414 |
| Change | +1.42% | -5.00% | -5.00% | -5.00% |
| Opening | 1,093.90 | 1,123.95 | 1,001.00 | 944.65 |
| High | 1,097.30 | 1,123.95 | 1,027.45 | 970.00 |
| Low | 1,052.10 | 1,033.50 | 981.85 | 932.80 |
Performance
| 1 day | -5.00% | ||
| 1 week | -16.18% | ||
| Current month | -16.18% | ||
| 1 month | -10.15% | ||
| 3 months | +11.63% | ||
| 6 months | +32.46% | ||
| Current year | +17.16% | ||
| 1 year | +225.87% | ||
| 3 years | +1,173.45% | ||
| 5 years | +1,177.81% | ||
| 10 years | +9,718.95% |
Volumes
marketsDaily volume
93 414
Estimated daily volume
93 414
Avg. Volume 20 sessions
43 721
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
40 782 948.80
Avg. Volume 20 sessions USD
488 783.64
Record volume 1
9 034 440
Record volume 2
4 421 760
Record volume 3
3 911 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 507 317 146
Capitalization (USD)
988 850 196
Net sales (INR)
2 188 462 000
Net sales (USD)
26 228 717
Number of employees
258
Sales / Employee (INR)
8 482 411
Sales / Employee (USD)
101 662
Free-Float
40.95 %
Free-Float capitalization (INR)
33 718 518 841
Free-Float capitalization (USD)
404 116 448
Average Daily Capital Traded
0.05%
Highs and lows
1 week
932.80
1 130.10
1 month
932.801 130.10
Current year
687.701 130.10
1 year
297.001 130.10
3 years
65.001 130.10
5 years
22.401 130.10
10 years
8.801 130.10
Indicators
Moving average 5 days
1 057.75
Moving average 20 days
1 027.76
Moving average 50 days
941.80
Moving average 100 days
863.08
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
50.77
RSI 14 days
54.38
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -16.18% | +17.16% | +225.87% | 989M | ||
| +0.69% | +2.38% | +23.53% | +7.62% | 137B | ||
| -0.21% | +1.97% | +12.74% | +38.14% | 80.36B | ||
| -0.45% | -2.77% | +0.74% | +5.55% | 70.11B | ||
| +0.62% | +3.64% | +24.40% | +39.52% | 51.87B | ||
| +2.46% | +3.78% | +43.04% | +183.63% | 43.89B | ||
| -0.05% | +0.82% | +2.46% | +14.96% | 40.95B | ||
| +3.81% | -2.10% | +37.54% | +161.96% | 29.77B | ||
| +1.13% | +3.40% | +86.34% | +100.75% | 24.75B | ||
| -0.28% | -0.57% | +20.72% | +41.81% | 23.6B | ||
| +1.89% | -0.86% | +25.86% | +118.17% | 19.92B | ||
| 0.00% | +1.94% | +47.64% | +111.11% | 13.31B | ||
| 0.00% | +4.13% | +75.87% | +72.75% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +55.90% | 11.06B | ||
| +0.96% | +9.72% | +30.86% | +63.61% | 10.75B | ||
| -0.66% | -10.84% | -4.90% | +25.02% | 9.8B | ||
| Average | +0.52% | -0.59% | +31.04% | +79.15% | ||
| Weighted average by Cap. | +0.68% | +0.47% | +24.65% | +51.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.QX3FZnFqYtCP0sCMX-UNsPwvIup1-RRyuQHoSIp7Cv0.GT7yKQUyJqC64vO8EIc9xJRNRr5Nryca7kaiHeECTcQeOvMPIyMl5_axiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:47 | 932.8 | 10 | 93,434 |
| 11:18:15 | 932.8 | 5 | 93,424 |
| 11:15:15 | 932.8 | 5 | 93,419 |
| 11:10:09 | 932.8 | 5 | 93,414 |
| 10:59:59 | 932.8 | 10 | 93,409 |
| 10:59:55 | 932.8 | 431 | 93,399 |
| 10:59:49 | 932.8 | 531 | 92,968 |
| 10:59:37 | 932.8 | 2 | 92,437 |
| 10:59:34 | 932.8 | 5 | 92,435 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +332.01% | ||
| 2022 | -14.68% | ||
| 2021 | +140.27% | ||
| 2020 | +59.82% | ||
| 2019 | -28.53% | ||
| 2018 | -47.95% | ||
| 2017 | +115.23% | ||
| 2016 | -42.82% | ||
| 2015 | +196.38% | ||
| 2014 | +608.55% | ||
| 2013 | -30.77% | ||
| 2012 | -16.30% | ||
| 2011 | -38.56% | ||
| 2010 | -41.03% | ||
| 2009 | +186.04% | ||
| 2008 | -26.30% | ||
| 2007 | +93.06% | ||
| 2006 | -55.67% | ||
| 2005 | +193.82% | ||
| 2004 | +266.20% |
- Stock Market
- Equities
- ZENTEC Stock
- Quotes Zen Technologies Limited
