|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.680 EUR | 0.00% |
|
+0.75% | - |
| 04-27 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 04-01 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.680 | €2.680 | €2.680 |
| Volume | 1,805 | 300 | 505 | 120 | 131 |
| Change | +0.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.680 | €2.680 | €2.660 | €2.680 | €2.680 |
| High | €2.680 | €2.680 | €2.680 | €2.680 | €2.680 |
| Low | €2.680 | €2.680 | €2.660 | €2.680 | €2.660 |
Performance
| 1 week | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | +3.88% | ||
| 6 months | +0.75% | ||
| 1 year | -7.59% | ||
| 3 years | +55.81% | ||
| 5 years | +32.67% | ||
| 10 years | +239.24% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
1,205
Daily volume ratio
0.11
Avg. Volume 20 sessions
3,229.4
Avg. Volume 20 sessions USD
3,687.65
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,715,988
Market Cap (USD)
125,375,372
Net sales ()
340,322,000
Net sales (USD)
388,894,983
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
283,865
Free-Float
12.76 %
Free-Float capitalization (EUR)
14,183,379
Free-Float capitalization (USD)
16,207,724
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.667
Moving average 20 days
2.631
Moving average 50 days
2.623
Moving average 100 days
2.624
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.08%
RSI 9 days
55.94
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.75% | -7.59% | +55.81% | 125M | |
| 0.00% | +1.99% | -9.72% | -12.40% | 23.34B | |
| -2.29% | +1.66% | +6.08% | -41.54% | 8.64B | |
| -0.14% | -10.94% | +106.80% | +77.98% | 8.14B | |
| -0.16% | +0.98% | +94.49% | +77.44% | 6.72B | |
| -0.79% | -0.11% | +16.09% | -0.23% | 5.88B | |
| +0.71% | -1.16% | +35.13% | +98.30% | 5.8B | |
| +0.04% | -2.80% | +17.13% | -30.47% | 5.21B | |
| +1.48% | -11.83% | -37.52% | -34.42% | 5.09B | |
| -0.36% | -1.78% | -4.67% | -21.84% | 4.39B | |
| Average | -0.00% | -1.22% | +21.62% | +16.86% | 7.33B | |
| Weighted average by Cap. | -0.11% | -0.09% | +20.52% | +8.90% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbe819a202.6s3xP8gXCfy1WyhZbLGvzETqkt3Zr40egsvtnc0oTG8.ia6FTZdmQJjFGkcWL9f49Byv3rySyup094-EwoBcGDmYj6trnFZ4scEVTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:15 | 2.680 | 1 | 131 |
| 08:21:03 | 2.660 | 80 | 130 |
Course Extremes
| 1 week | 2.66 |  | 2.68 |
| 1 month | 2.64 | | 2.76 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3.06 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
