ZELIRA THERAPEUTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | -4.90% |
|
-2.86% | -24.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.71 $ | 0.705 $ | 0.715 $ | 0.68 $ |
| Volume | 174 | 1 279 | 269 | 5 919 | 2 451 |
| Change | +1.45% | +1.43% | -0.70% | +1.42% | -4.90% |
| Opening | 0.70 | 0.71 | 0.70 | 0.70 | 0.68 |
| High | 0.70 | 0.72 | 0.71 | 0.72 | 0.68 |
| Low | 0.70 | 0.71 | 0.70 | 0.68 | 0.68 |
Performance
| 1 day | -4.90% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -0.73% | ||
| 3 months | -21.39% | ||
| 6 months | -25.27% | ||
| Current year | -24.44% | ||
| 1 year | -27.27% | ||
| 3 years | -92.80% | ||
| 5 years | -90.52% |
Volumes
marketsDaily volume
2 451
Estimated daily volume
4 352
Avg. Volume 20 sessions
2 402
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
1 633.36
Avg. Volume 20 sessions USD
1 067.04
Record volume 1
1 200 339
Record volume 2
494 530
Record volume 3
462 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 985 853
Capitalization (USD)
5 216 998
Net sales (AUD)
301 121
Net sales (USD)
196 716
Free-Float
51.29 %
Free-Float capitalization (AUD)
4 096 203
Free-Float capitalization (USD)
2 675 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.72
1 month
0.680.75
Current year
0.680.95
1 year
0.683.35
3 years
0.6810.68
5 years
0.6824.50
10 years
0.6828.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.83
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
48.54
RSI 14 days
45.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -2.86% | -24.44% | -27.27% | 5.22M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -1.72% | +5.86% | -53.58% | -70.45% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.54% | +3.82% | +10.97% | +15.27% | ||
| Weighted average by Cap. | +0.68% | +1.67% | +2.83% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.geugGJqiIhCjp-7-uvbsPpAJouQz8KD2o2r0ddlzink.89KRW6_xVD3K87uEjIfUfcJjzKl9g_eP1wukF-w130rirONPqZZYdtrB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:17 | 0.68 | 1 | 2,451 |
| 02:54:56 | 0.68 | 24 | 2,450 |
| 02:53:35 | 0.68 | 1,200 | 2,426 |
| 02:39:59 | 0.68 | 18 | 1,226 |
| 02:36:27 | 0.68 | 408 | 1,208 |
| 02:36:27 | 0.68 | 477 | 800 |
| 01:45:16 | 0.68 | 6 | 323 |
| 01:42:19 | 0.68 | 286 | 317 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -10.00% | ||
| 2022 | -82.68% | ||
| 2021 | -64.13% | ||
| 2020 | +67.27% | ||
| 2019 | +5.77% | ||
| 2018 | -44.09% | ||
| 2017 | +138.46% | ||
| 2016 | +69.57% |
- Stock Market
- Equities
- ZLD Stock
- Quotes Zelira Therapeutics Limited
