ZEGONA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 GBX | 0.00% |
|
0.00% | +44.86% |
| 06-13 | Zegona Communications' Vodafone Spain Plans Workforce Reduction | MT |
| 06-12 | Zegona Communications Plans to Lay off Up to a Third of Vodafone Spanish Unit | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 272 p | 270 p | 268 p | 268 p |
| Volume | 94 300 | 2 679 | 328 807 | 7 351 |
| Change | +4.62% | -0.74% | -0.74% | 0.00% |
| Opening | 268.00 | 270.00 | 272.00 | 270.00 |
| High | 278.00 | 270.00 | 272.00 | 272.00 |
| Low | 258.00 | 268.10 | 267.73 | 268.00 |
Performance
| Current month | +5.51% | ||
| 1 month | +16.52% | ||
| 3 months | +21.82% | ||
| 6 months | +53.14% | ||
| Current year | +44.86% | ||
| 1 year | +452.58% | ||
| 3 years | +83.56% | ||
| 5 years | +156.46% |
Volumes
marketsDaily volume
7 351
Estimated daily volume
7 351
Avg. Volume 20 sessions
71 683
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
19 211 044.00
Avg. Volume 20 sessions USD
19 211 044.00
Record volume 1
214 536 100
Record volume 2
19 819 130
Record volume 3
9 704 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 232 357 598
Capitalization (USD)
2 392 060 461
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
25.39 %
Free-Float capitalization (GBX)
566 764 807
Free-Float capitalization (USD)
607 311 161
Average Daily Capital Traded
0.86%
Highs and lows
1 week
258.00
278.00
1 month
235.00286.00
Current year
174.00286.00
1 year
30.25286.00
3 years
30.25286.00
5 years
30.25286.00
10 years
30.25286.00
Indicators
Moving average 5 days
267.55
Moving average 20 days
267.39
Moving average 50 days
246.33
Moving average 100 days
232.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
52.92
RSI 14 days
55.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +44.86% | +452.58% | 2.39B | ||
| -0.13% | +0.95% | +14.51% | +16.85% | 208B | ||
| +0.40% | +1.16% | +6.74% | +12.37% | 169B | ||
| 0.00% | +1.60% | +5.24% | +18.96% | 121B | ||
| +0.82% | +0.48% | -14.57% | -10.57% | 77.36B | ||
| -0.45% | +3.49% | +18.98% | +17.72% | 69.55B | ||
| -1.53% | -0.64% | -1.84% | -18.12% | 51.81B | ||
| +0.27% | +0.82% | -8.66% | -15.46% | 48.63B | ||
| +2.30% | +3.59% | -26.93% | -14.42% | 40.9B | ||
| +0.88% | +1.39% | -18.33% | -28.39% | 37.97B | ||
| +0.38% | +3.12% | +6.45% | +5.60% | 32.08B | ||
| -0.78% | 0.00% | +5.42% | +0.40% | 30.31B | ||
| +1.01% | -3.88% | -14.01% | -24.86% | 29.87B | ||
| +0.83% | +4.00% | -8.08% | -17.65% | 27.74B | ||
| +1.04% | +0.91% | -7.53% | -7.57% | 27.13B | ||
| +0.93% | -2.51% | +14.18% | +10.61% | 24.04B | ||
| Average | +0.30% | +0.50% | +1.03% | +24.88% | ||
| Weighted average by Cap. | +0.19% | +0.66% | +2.65% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e0c2d40ddb3e3b6ee67f6e36a35.POhUmm4w-JSdN9T1qzM_s0nnKr8uYAHgPVhYvDUD6nY.DNwQwCVDvMTMTpGA7klqg3qMUu1CFFWOWigJ2FtC30d2piauN1zN4P58lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 268 | 128 | 7,351 |
| 10:27:09 | 268 | 29 | 7,223 |
| 09:51:34 | 272 | 1,433 | 7,194 |
| 09:51:34 | 272 | 3,144 | 5,761 |
Monthly variations
Annual change
| 2024 | +44.86% | ||
| 2023 | +132.70% | ||
| 2022 | -13.11% | ||
| 2021 | -13.27% | ||
| 2020 | -3.21% | ||
| 2019 | -8.40% | ||
| 2018 | -14.39% | ||
| 2017 | +14.88% | ||
| 2016 | -10.70% | ||
| 2015 | -5.57% |
- Stock Market
- Equities
- ZEG Stock
- Quotes Zegona Communications plc
