ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED Quotes ZEEKR Intelligent Technology Holding Limited
Equities
ZK
US98923K1034
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | -1.54% |
|
-11.29% | 0.00% |
| 06-11 | ZEEKR Intelligent Technology's Shares Decline Amid Narrower Q1 Non-GAAP Loss, Higher Revenue | MT |
| 06-11 | Zeekr Narrows Net Loss in First Results After Going Public -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 22.12 $ | 22.02 $ | 21.39 $ | 21.06 $ |
| Volume | 1 328 528 | 1 203 051 | 344 761 | 481 360 |
| Change | -6.51% | -0.45% | -2.86% | -1.54% |
| Opening | 24.56 | 22.05 | 22.12 | 21.21 |
| High | 24.68 | 23.00 | 22.39 | 21.39 |
| Low | 21.42 | 20.26 | 21.39 | 20.38 |
Performance
| 1 day | -1.54% | ||
| 1 week | -11.29% | ||
| Current month | -16.43% | ||
| 1 month | -20.86% |
Volumes
marketsDaily volume
481 360
Estimated daily volume
481 360
Avg. Volume 20 sessions
613 854
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12 927 765.24
Record volume 1
9 709 808
Record volume 2
5 322 878
Record volume 3
2 833 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 214 132 202
Number of employees
15 859
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
9.48 %
Free-Float capitalization (USD)
4 942 438 153
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.26
24.68
1 month
20.2628.95
Current year
20.2632.24
1 year
20.2632.24
3 years
20.2632.24
5 years
20.2632.24
10 years
20.2632.24
Indicators
Moving average 5 days
22.05
Moving average 20 days
24.64
Moving average 50 days
12.09
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+16.99%
Price spread / (MMA50)
-42.60%
STIM
RSI 9 days
42.10
RSI 14 days
54.74
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -11.29% | - | - | 5.21B | ||
| -3.29% | -6.37% | -49.77% | -45.36% | 19.95B | ||
| -2.07% | -5.56% | -53.62% | -26.88% | 10.83B | ||
| +10.18% | -0.69% | -48.27% | -58.08% | 10.12B | ||
| -1.81% | -10.35% | -52.26% | -53.94% | 8.96B | ||
| -2.44% | -11.78% | -50.72% | -36.82% | 6.78B | ||
| -0.79% | -7.69% | -40.14% | -61.11% | 5.81B | ||
| -3.74% | +3.85% | -20.73% | -38.34% | 5.04B | ||
| +2.35% | -11.00% | - | - | 4.84B | ||
| -0.11% | -2.93% | +0.34% | - | 2.41B | ||
| +0.36% | -2.81% | -22.63% | -21.53% | 1.73B | ||
| -5.56% | -13.23% | -69.91% | -83.13% | 1.43B | ||
| +2.84% | +2.22% | -42.06% | -57.40% | 688M | ||
| -12.28% | -9.91% | -17.36% | - | 267M | ||
| -2.03% | -4.61% | -38.56% | -44.66% | 239M | ||
| +1.24% | -15.66% | -25.65% | -99.52% | 227M | ||
| Average | -1.18% | -6.55% | -37.95% | -52.23% | ||
| Weighted average by Cap. | -0.57% | -6.00% | -45.64% | -45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24f537148ed19a60c66c3ccdc5.Oo9-D_MgmxgnLVdTx6u9tSrmKJIVrgRaFdC3Kg5u2uQ.fMYIXYNG0259ZSQ38dL-3US_TNhm32FuVojNXVY6jKdAxAw-w2uufUVGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.06 | 11,419 | 399,775 |
| 20:59:59 | 21.06 | 110 | 388,356 |
| 20:59:59 | 21.07 | 140 | 388,246 |
| 20:59:57 | 21.09 | 100 | 388,106 |
| 20:59:57 | 21.08 | 100 | 388,006 |
| 20:59:57 | 21.09 | 116 | 387,906 |
| 20:59:56 | 21.08 | 100 | 387,790 |
| 20:59:56 | 21.07 | 100 | 387,690 |
| 20:59:56 | 21.09 | 120 | 387,590 |
| 20:59:56 | 21.09 | 104 | 387,470 |
Monthly variations
Annual change
| 2024 | -25.48% |
- Stock Market
- Equities
- ZK Stock
- Quotes ZEEKR Intelligent Technology Holding Limited