Stock ZEEMEDIA ZEE MEDIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zee Media Corporation Limited Bombay S.E.

Equities

ZEEMEDIA

INE966H01019

Broadcasting

Delayed Bombay S.E.
Other stock markets
 06:50:03 16/05/2024 BST 		5-day change 1st Jan Change
12.96 INR -1.59% Intraday chart for Zee Media Corporation Limited +22.63% -12.84%
05-07 Correction: Zee Media Terminates CEO MT
05-06 Zee Media Names CEO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 12.12 ₹ 12.31 ₹ 13.11 ₹ 13.17 ₹ 12.96 ₹
Volume 4 808 853 2 075 725 2 686 029 2 264 655 895 702
Change +9.29% +1.57% +6.50% +0.46% -1.59%
Opening 11.14 12.20 12.45 13.42 13.18
High 12.30 12.62 13.24 13.46 13.28
Low 10.83 11.75 12.45 13.03 12.95

Performance

1 day+0.46%
1 week+22.63%
Current month+17.48%
1 month+19.29%
3 months-14.65%
6 months-16.80%
Current year-12.84%
1 year+50.17%
3 years+53.68%
5 years+2.33%
10 years-3.09%

Volumes

markets
Daily volume
895 702
Estimated daily volume
3 966 427
Avg. Volume 20 sessions
1 717 947
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
22 264 593.12
Avg. Volume 20 sessions USD
266 818.88
Record volume 1
67 027 770
Record volume 2
20 026 440
Record volume 3
14 585 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 225 224 299
Capitalization (USD)
98 571 088
Net sales (INR)
7 206 250 000
Net sales (USD)
86 359 700
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 562
Free-Float
65.59 %
Free-Float capitalization (INR)
5 395 317 787
Free-Float capitalization (USD)
64 657 488
Average Daily Capital Traded
0.27%

Highs and lows

1 week
10.83
Extreme 10.83
13.46
1 month
10.36
Extreme 10.36
13.46
Current year
10.00
Extreme 10
18.07
1 year
7.68
Extreme 7.68
18.30
3 years
7.63
Extreme 7.63
25.15
5 years
2.89
Extreme 2.89
25.15
10 years
2.89
Extreme 2.89
50.15

Indicators

Moving average 5 days
12.36
Moving average 20 days
11.37
Moving average 50 days
11.55
Moving average 100 days
13.54
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
80.62
RSI 14 days
70.67

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEE MEDIA CORPORATION LIMITED Stock Zee Media Corporation Limited
-1.59%+22.63%-12.84%+50.17% 98.57M
FOX CORPORATION Stock Fox Corporation
-1.05%-0.60%+11.09%+6.29% 14.83B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-3.19%+3.48%+10.98%+7.75% 5.71B
RTL GROUP S.A. Stock RTL Group S.A.
+1.52%+0.84%-14.04%-21.09% 5.05B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
-1.64%-10.71%+31.86%+61.88% 3.37B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+1.17%+1.74%-7.21%+47.25% 3.12B
TEGNA INC. Stock TEGNA Inc.
-3.05%+3.81%-0.39%-5.34% 2.58B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.75%-0.15%+2.01%-0.90% 1.8B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.32%+3.63%-22.28%-20.71% 1.66B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-2.35%0.00%-29.49%-40.57% 1.59B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+0.15%-2.68%-52.38%-31.23% 1.51B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+0.04%-0.96%-16.82% - 1.5B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
-3.25%-5.74%+20.54%+26.77% 1.31B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-0.56%+2.50%+4.94%-10.99% 1.29B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-0.41%-0.31%+35.09%+33.09% 1.19B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
-0.73%-5.01%-23.77%-37.28% 1.14B
Average-1.04%-1.92%-3.92%+4.34%
Weighted average by Cap.-1.18%-1.61%+2.14%+5.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

564403108542dd86062e.s5zlBcq37SVQjSrdiA4Oy-as8OWknf7HnagB9OdUGN4.hdSSNPLGv2sY7m6M3T47pLSdtdb0xceP6ek4koouf4iEy7RL_taBRjv_Hg
DatePriceVolumeDaily volume
06:50:03 12.96 1,733 895,702
06:49:35 12.95 20,200 893,969
06:49:04 13 4,667 873,769
06:48:30 13.03 13,808 869,102
06:47:05 13.04 45 855,294
06:46:42 13.03 462 855,249
06:46:38 13.04 30 854,787
06:46:11 13.03 13,730 854,757
06:44:36 13.02 56 841,027
06:44:35 13.01 2,000 840,971

Chart Zee Media Corporation Limited

Chart Zee Media Corporation Limited
More charts

Monthly variations

Annual change

2024-12.84%
2023+1.61%
2022+11.47%
2021+128.03%
2020-3.78%
2019-74.77%
2018-48.34%
2017+19.92%
2016+67.67%
2015+23.40%
2014+39.36%
2013-20.41%
2012+84.44%
2011-33.31%
2010-76.62%
2009+66.53%
2008-56.46%
2007+136.34%
  1. Stock Market
  2. Equities
  3. ZEEMEDIA Stock
  4. ZEEMEDIA Stock
  5. Quotes Zee Media Corporation Limited