ZEE LEARN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 INR | +3.19% |
|
+0.49% | -5.53% |
| 02-14 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-30 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ₹ | 6.03 ₹ | 5.91 ₹ | 5.96 ₹ | 6.15 ₹ |
| Volume | 10 839 | 45 283 | 56 128 | 108 643 | 49 498 |
| Change | +0.49% | -1.95% | -1.99% | +0.85% | +3.19% |
| Opening | 6.24 | 6.10 | 5.99 | 6.03 | 5.96 |
| High | 6.24 | 6.10 | 5.99 | 6.20 | 6.25 |
| Low | 6.12 | 6.03 | 5.91 | 5.62 | 5.96 |
Performance
| 1 day | +3.19% | ||
| 1 week | +0.49% | ||
| Current month | -0.97% | ||
| 1 month | -2.84% | ||
| 3 months | -23.70% | ||
| 6 months | -20.03% | ||
| Current year | -5.53% | ||
| 1 year | +79.82% | ||
| 3 years | -45.09% | ||
| 5 years | -74.90% | ||
| 10 years | -74.59% |
Volumes
marketsDaily volume
49 498
Estimated daily volume
114 502
Avg. Volume 20 sessions
52 042
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
320 058.30
Avg. Volume 20 sessions USD
3 833.66
Record volume 1
27 253 180
Record volume 2
9 960 360
Record volume 3
7 428 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 942 816 664
Capitalization (USD)
23 271 058
Net sales (INR)
3 241 707 000
Net sales (USD)
38 829 166
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
148 771
Free-Float
61.16 %
Free-Float capitalization (INR)
1 188 288 493
Free-Float capitalization (USD)
14 233 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.62
6.25
1 month
5.626.47
Current year
5.629.78
1 year
2.679.78
3 years
2.6720.70
5 years
2.6729.45
10 years
2.6751.35
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.22
Moving average 50 days
6.95
Moving average 100 days
7.16
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
32.81
RSI 14 days
35.24
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +0.49% | -5.53% | +79.82% | 23.27M | ||
| -0.27% | -0.27% | -4.63% | +38.43% | 1B | ||
| +1.40% | +2.07% | -7.04% | +41.57% | 347M | ||
| Average | +1.44% | -0.55% | -5.73% | +53.28% | ||
| Weighted average by Cap. | +0.21% | -0.64% | -5.25% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc1f2e18f3ae0da5402b7518507f.Gxody_-_-HDNlW4Z9BCINYzkRAlqEWj_9V4rxDIklWQ.Q2BeiYfrzECd_zx-gH3bccK0EnwiYV29kQp_qgNj_hZ9TU-ktvzAKo_CVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:27 | 6.15 | 200 | 49,498 |
| 07:49:10 | 6.15 | 1 | 49,298 |
| 07:43:49 | 6.15 | 1,400 | 49,297 |
| 07:37:27 | 6.15 | 50 | 47,897 |
| 07:33:12 | 6.15 | 5 | 47,847 |
| 07:33:04 | 6.25 | 5,000 | 47,842 |
| 07:17:02 | 6.25 | 1,187 | 42,842 |
| 07:16:56 | 6.24 | 75 | 41,655 |
| 07:16:47 | 6.24 | 3,000 | 41,580 |
| 07:16:16 | 6.2 | 6 | 38,580 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -7.66% | ||
| 2022 | -54.13% | ||
| 2021 | +13.43% | ||
| 2020 | -26.76% | ||
| 2019 | -48.32% | ||
| 2018 | -19.46% | ||
| 2017 | +14.12% | ||
| 2016 | -0.89% | ||
| 2015 | +31.66% | ||
| 2014 | +6.61% | ||
| 2013 | -6.98% | ||
| 2012 | +151.88% | ||
| 2011 | -56.94% | ||
| 2010 | +40.51% |
- Stock Market
- Equities
- ZEELEARN Stock
- Quotes Zee Learn Limited
