ZEDCOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | -2.40% |
|
-4.69% | +110.34% |
| 05-01 | Zedcor Inc. announced that it expects to receive CAD 10 million in funding | CI |
| 04-11 | Zedcor Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.25 $ | 1.22 $ |
| Volume | 70 455 | 20 750 | 405 000 | 68 118 |
| Change | +1.56% | 0.00% | -3.85% | -2.40% |
| Opening | 1.27 | 1.29 | 1.30 | 1.27 |
| High | 1.30 | 1.30 | 1.30 | 1.27 |
| Low | 1.27 | 1.29 | 1.24 | 1.18 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.69% | ||
| Current month | +17.31% | ||
| 1 month | +14.02% | ||
| 3 months | +110.34% | ||
| 6 months | +84.85% | ||
| Current year | +110.34% | ||
| 1 year | +114.04% | ||
| 3 years | +369.23% | ||
| 5 years | +1,425.00% | ||
| 10 years | -61.88% |
Volumes
marketsDaily volume
68 118
Estimated daily volume
68 118
Avg. Volume 20 sessions
190 924
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
232 927.28
Avg. Volume 20 sessions USD
171 122.36
Record volume 1
1 642 048
Record volume 2
1 617 705
Record volume 3
1 581 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 664 874
Capitalization (USD)
69 546 496
Net sales (CAD)
24 889 000
Net sales (USD)
18 284 953
Number of employees
100
Sales / Employee (CAD)
248 890
Sales / Employee (USD)
182 850
Free-Float
60.57 %
Free-Float capitalization (CAD)
57 328 502
Free-Float capitalization (USD)
42 116 957
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.18
1.30
1 month
0.991.35
Current year
0.491.35
1 year
0.491.35
3 years
0.241.35
5 years
0.001.35
10 years
0.003.90
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.17
Moving average 50 days
1.01
Moving average 100 days
0.78
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-17.21%
Price spread / (MMA100)
-36.07%
STIM
RSI 9 days
53.54
RSI 14 days
58.10
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.69% | +110.34% | +114.04% | 69.55M | ||
| -1.22% | -6.38% | -2.46% | +6.06% | 13.72B | ||
| +0.27% | +2.70% | +11.94% | +27.16% | 5.92B | ||
| -1.65% | -4.62% | -25.60% | -47.98% | 1.96B | ||
| +1.05% | +5.49% | -1.70% | +2.98% | 999M | ||
| 0.00% | -1.15% | -3.54% | -18.30% | 828M | ||
| -0.34% | -1.30% | -9.04% | +5.34% | 714M | ||
| +1.14% | +1.14% | +67.45% | +55.98% | 568M | ||
| +0.24% | +0.12% | +3.84% | +1.45% | 501M | ||
| -1.09% | -6.62% | -23.93% | - | 488M | ||
| +1.33% | +3.62% | +11.22% | -0.18% | 263M | ||
| -1.04% | -1.52% | +33.38% | +29.03% | 116M | ||
| +0.57% | -0.49% | -6.93% | +17.37% | 81.82M | ||
| -5.63% | -19.78% | -40.13% | -48.51% | 69.94M | ||
| +2.92% | +5.32% | +37.23% | +120.91% | 72.18M | ||
| +0.11% | -12.64% | -3.12% | +35.21% | 62.71M | ||
| Average | -0.44% | -2.59% | +9.93% | +20.04% | ||
| Weighted average by Cap. | -0.99% | -3.12% | +0.68% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6871e76f247e5cfed40.FEPL9Vcx9at9nAntJtK0SCZd41GGH-lejOSFXGU_Jvw.RAWbsB0EzfklsUO-YbmFLmgpuTXPKqwa-pP1NgZMFq5fL6XANlmY7gmuMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 1.22 | 600 | 67,800 |
| 20:58:25 | 1.23 | 200 | 67,200 |
| 20:58:25 | 1.23 | 100 | 67,000 |
| 20:58:25 | 1.23 | 1,800 | 66,900 |
| 20:46:59 | 1.22 | 1,200 | 65,100 |
| 20:14:16 | 1.22 | 800 | 63,900 |
| 20:06:44 | 1.22 | 500 | 63,100 |
| 19:01:57 | 1.22 | 1,800 | 62,600 |
| 19:01:57 | 1.22 | 400 | 60,800 |
| 19:01:57 | 1.22 | 1,800 | 60,400 |
Monthly variations
Annual change
| 2024 | +110.34% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Equities
- ZDC Stock
- Quotes Zedcor Inc.
