Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 164 | ||
+0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
-0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
+2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
+0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
+1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
+0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
+0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
-0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
+2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
+1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
-0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
+0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
+3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
-0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
+0.98% | -1.24% | -5.26% | -11.50% | 12.78B | ||
Average | +0.82% | -0.18% | +6.95% | +4.14% | ||
Weighted average by Cap. | +0.80% | -1.33% | +11.51% | +11.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.97% | ||
2020 | -53.85% | ||
2019 | -87.00% | ||
2018 | -81.15% | ||
2017 | +38.18% | ||
2016 | -22.71% | ||
2015 | -35.65% | ||
2014 | -51.48% | ||
2013 | +104.16% | ||
2012 | +11.34% | ||
2011 | -41.50% | ||
2010 | +5.89% | ||
2009 | +26.97% | ||
2008 | -75.55% | ||
2007 | +142.67% | ||
2006 | +5.63% | ||
2005 | +914.29% | ||
2004 | -78.13% | ||
2003 | +77.78% |
- Stock Market
- Equities
- ZMSPF Stock
- Quotes Zecotek Photonics Inc.