ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 USD | +0.94% |
|
+10.45% | +9.76% |
| 04-10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| 04-09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 277.53 $ | 292.53 $ | 297.21 $ | 300.01 $ |
| Volume | 322 642 | 674 734 | 461 539 | 560 681 |
| Change | +0.35% | +5.40% | +1.60% | +0.94% |
| Opening | 275.28 | 274.36 | 293.50 | 298.45 |
| High | 280.92 | 293.29 | 299.15 | 303.84 |
| Low | 274.24 | 271.63 | 292.78 | 298.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | +8.48% | ||
| Current month | -0.47% | ||
| 1 month | -0.33% | ||
| 3 months | +19.57% | ||
| 6 months | +43.02% | ||
| Current year | +9.76% | ||
| 1 year | +4.37% | ||
| 3 years | -38.49% | ||
| 5 years | +42.09% | ||
| 10 years | +332.04% |
Volumes
marketsDaily volume
560 681
Estimated daily volume
560 681
Avg. Volume 20 sessions
315 655
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
94 699 656.55
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 275 860 188
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
15 162 039 755
Average Daily Capital Traded
0.62%
Highs and lows
1 week
271.63
303.84
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
283.09
Moving average 20 days
288.21
Moving average 50 days
285.15
Moving average 100 days
269.61
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
60.30
RSI 14 days
56.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +8.48% | +9.76% | +4.37% | 15.28B | ||
| +7.79% | +9.24% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.94% | -14.21% | -8.13% | 17.75B | ||
| 0.00% | -0.28% | -6.34% | +8.42% | 17.25B | ||
| +0.83% | +2.38% | -4.10% | +41.11% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +6.38% | +2.10% | +18.38% | 7.6B | ||
| +0.73% | +1.86% | +20.17% | +51.64% | 6.37B | ||
| +1.82% | +2.02% | -11.85% | -3.24% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +4.38% | -4.82% | -17.39% | 5.26B | ||
| +2.82% | +7.47% | -19.08% | -7.76% | 5.13B | ||
| Average | +3.37% | +5.07% | -0.78% | +9.31% | ||
| Weighted average by Cap. | +4.05% | +6.24% | +4.06% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6c966aa0204ce9dc8c303977a.ugQXSMW4j9B5cdYjOo5LfI2JcRjUYNQls8joSysds7Q.w1FhPJDL_oggQq5bVeQfPaC5Mke-MIV3h4mkBxgo9PuNZ0Q8vIn8ujY2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 300 | 45,833 | 299,227 |
| 20:59:57 | 300.3 | 183 | 253,394 |
| 20:59:57 | 300.3 | 134 | 253,211 |
| 20:59:57 | 300.2 | 100 | 253,077 |
| 20:59:55 | 300 | 100 | 252,977 |
| 20:59:53 | 300.2 | 100 | 252,877 |
| 20:59:50 | 300 | 276 | 252,777 |
| 20:59:50 | 300 | 100 | 252,501 |
| 20:59:50 | 300.1 | 100 | 252,401 |
| 20:59:50 | 300.2 | 100 | 252,301 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
