Stock ZAZZ B ZAZZ ENERGY OF SWEDEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZAZZ Energy of Sweden AB

Equities

ZAZZ B

SE0017483175

Electric Utilities

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:45 31/05/2024 BST 		5-day change 1st Jan Change
0.0166 SEK -19.81% Intraday chart for ZAZZ Energy of Sweden AB +32.80% -75.87%
03-11 ZAZZ Energy of Sweden AB (OM:ZAZZ B) entered into an agreement to acquire Switchr Varberg AB from El Av Sol Sverige Ab. CI
2023 ZAZZ Energy of Sweden AB announced that it has received SEK 7.055 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ZAZZ Energy of Sweden AB(ZAZZ B) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0129 kr 0.0138 kr 0.0207 kr 0.0166 kr
Volume 6 309 234 11 214 030 80 008 050 44 729 470
Change +7.50% +6.98% +50.00% -19.81%
Opening 0.01 0.01 0.01 0.02
High 0.01 0.02 0.04 0.02
Low 0.01 0.01 0.01 0.01

Performance

1 day-19.81%
1 week+32.80%
1 month+22.96%
3 months+7.79%
6 months-68.97%
Current year-75.87%
1 year-87.76%

Volumes

markets
Daily volume
44 729 476
Estimated daily volume
44 729 476
Avg. Volume 20 sessions
12 247 016
Daily volume ratio
3.65
Avg. Volume 20 sessions SEK
203 300.47
Avg. Volume 20 sessions USD
19 316.59
Record volume 1
111 824 900
Record volume 2
80 008 050
Record volume 3
76 092 910
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (SEK)
810 353
Capitalization (USD)
810 353
Free-Float
99 %
Free-Float capitalization (SEK)
6 417 996
Free-Float capitalization (USD)
6 417 996
Average Daily Capital Traded
25.09%

Highs and lows

1 week
0.01
Extreme 0.0118
0.04
1 month
0.01
Extreme 0.011
0.04
Current year
0.01
Extreme 0.01
0.08
1 year
0.01
Extreme 0.01
0.26
3 years
0.01
Extreme 0.01
5.60
5 years
0.01
Extreme 0.01
5.60
10 years
0.01
Extreme 0.01
5.60

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
+54.82%
STIM
RSI 9 days
84.26
RSI 14 days
75.01

Sector Comparison - Biomass & Waste to Energy Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAZZ ENERGY OF SWEDEN AB Stock ZAZZ Energy of Sweden AB
-19.81%+32.80%-75.87%-87.76% 810K
CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD. Stock Chongqing Sanfeng Environment Group Corp., Ltd.
+0.57%+0.80%+17.04%+19.11% 2.04B
MONTAUK RENEWABLES, INC. Stock Montauk Renewables, Inc.
+0.19%+3.68%-39.84%-22.43% 761M
TPI POLENE POWER Stock TPI Polene Power
+0.61%-.--%-2.94%+0.61% 753M
ABSOLUTE CLEAN ENERGY Stock Absolute Clean Energy
-.--%-.--%-10.46%-28.27% 375M
BIOTREND CEVRE VE ENERJI YATIRIMLARI Stock Biotrend Cevre ve Enerji Yatirimlari
+3.72%+2.08%+8.49%+31.97% 290M
CHINA EVERBRIGHT GREENTECH LIMITED Stock China Everbright Greentech Limited
-2.86%-1.45%-47.69%-47.29% 180M
TPC POWER HOLDING Stock TPC Power Holding
-1.48%-5.67%+10.83%-22.67% 72.45M
EF-ON INC. Stock EF-ON Inc.
+0.74%-.--%-9.13%-23.74% 55.41M
Average-2.04%+3.54%-16.62%-20.05%
Weighted average by Cap.+0.50%+0.23%-1.70%+2.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

795130bd62.SVmZZ0aG5tnLKWh8AcKnQlnbxyE0VPocubeLaeLqn2E.EAzUMDLWgoiZTlEZe5uTdjDo8U9-HJF9w4_tOYea7BA8P8w9EauTi656Hw
DatePriceVolumeDaily volume
16:29:45 0.0166 500 44,729,476
16:29:45 0.0166 49 44,728,976
16:29:45 0.0166 49 44,728,927
16:23:57 0.0166 49 44,728,878
16:23:36 0.0166 10,542 44,728,829
16:20:37 0.0156 70,881 44,718,287
16:20:37 0.0156 96,635 44,647,406
16:17:56 0.0166 50,000 44,550,771
16:16:00 0.0156 1,666 44,500,771
16:12:49 0.0166 49 44,499,105

Chart ZAZZ Energy of Sweden AB

Chart ZAZZ Energy of Sweden AB
More charts

Monthly variations

Annual change

2024-75.87%
2023-94.62%
2022-76.11%
  1. Stock Market
  2. Equities
  3. ZAZZ B Stock
  4. Quotes ZAZZ Energy of Sweden AB