ZARNENI HRANI BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 BGN | +4.72% |
|
+6.40% | +3.10% |
| 02-29 | Zarneni Hrani Bulgaria AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zarneni Hrani Bulgaria AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 лв | 0.127 лв | 0.133 лв | 0.134 лв |
| Volume | 8 827 | 39 425 | 750 | 8 923 |
| Change | +∞% | +1.60% | +4.72% | +0.75% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.72% | ||
| 1 week | +6.40% | ||
| Current month | +6.40% | ||
| 1 month | +4.72% | ||
| 3 months | +2.31% | ||
| 6 months | +15.65% | ||
| Current year | +3.10% | ||
| 1 year | +4.72% | ||
| 3 years | -8.90% | ||
| 5 years | -46.80% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
26 813
Avg. Volume 20 sessions BGN
3 566.13
Avg. Volume 20 sessions USD
1 965.37
Record volume 1
4 945 807
Record volume 2
3 535 829
Record volume 3
2 581 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
26 193 652
Capitalization (USD)
14 435 898
Net sales (BGN)
85 377 000
Net sales (USD)
47 053 143
Number of employees
1 005
Sales / Employee (BGN)
84 952
Sales / Employee (USD)
46 819
Free-Float
26.98 %
Free-Float capitalization (BGN)
7 067 616
Free-Float capitalization (USD)
3 895 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.120.16
1 year
0.120.16
3 years
0.120.28
5 years
0.100.28
10 years
0.100.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
57.79
RSI 14 days
53.79
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +6.40% | +3.10% | +4.72% | 14.44M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| Average | -0.02% | -0.42% | +7.40% | +9.56% | ||
| Weighted average by Cap. | -0.35% | +0.51% | +11.54% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -24.12% | ||
| 2022 | +21.43% | ||
| 2021 | +3.70% | ||
| 2020 | -38.64% | ||
| 2019 | -14.06% | ||
| 2018 | -29.67% | ||
| 2017 | -6.67% | ||
| 2016 | +5.41% | ||
| 2015 | -26.00% | ||
| 2014 | +12.11% | ||
| 2013 | +86.61% | ||
| 2012 | -33.24% | ||
| 2011 | -36.07% | ||
| 2010 | -12.77% | ||
| 2009 | -8.29% | ||
| 2008 | -67.74% |
- Stock Market
- Equities
- ZHBG Stock
- Quotes Zarneni Hrani Bulgaria AD
