ZAMBIA SUGAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2023 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2022 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW |
| Volume | 1 584 | 102 | 14 | 17 | 811 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
| 3 months | -2.04% | ||
| 6 months | +40.00% | ||
| 1 year | +94.44% | ||
| 3 years | +1,267.19% | ||
| 5 years | +1,300.00% | ||
| 10 years | +413.20% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
410
Avg. Volume 20 sessions ZMW
14 350.00
Avg. Volume 20 sessions USD
14 350.00
Record volume 1
16 269 918
Record volume 2
5 249 658
Record volume 3
4 462 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
412 662 885
Net sales (ZMW)
5 827 704 000
Net sales (USD)
0
Number of employees
6 385
Sales / Employee (ZMW)
912 718
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
408 535 759
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.00
1 month
35.0035.00
Current year
34.9937.51
1 year
17.9937.51
3 years
2.5637.51
5 years
2.5037.51
10 years
2.2537.51
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.00
Moving average 50 days
35.19
Moving average 100 days
30.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-13.57%
RSI 9 days
46.60
RSI 14 days
59.20
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +94.44% | 413M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.65% | +0.30% | +1.02% | +14.42% | ||
| Weighted average by Cap. | +0.29% | +0.01% | -0.50% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +94.44% | ||
| 2022 | +24.14% | ||
| 2021 | +468.63% | ||
| 2020 | +2.00% | ||
| 2019 | -7.41% | ||
| 2018 | 0.00% | ||
| 2017 | -10.00% | ||
| 2016 | -40.00% | ||
| 2015 | -24.24% | ||
| 2014 | +0.15% | ||
| 2013 | +29.72% | ||
| 2012 | -17.80% | ||
| 2011 | -0.32% | ||
| 2010 | -18.64% | ||
| 2009 | +50.59% | ||
| 2008 | -39.76% | ||
| 2007 | +133.33% | ||
| 2006 | +16.13% | ||
| 2005 | +40.91% | ||
| 2004 | +188.71% | ||
| 2003 | +51.79% | ||
| 2002 | +79.29% | ||
| 2001 | +75.00% | ||
| 2000 | -27.27% | ||
| 1999 | -21.43% | ||
| 1998 | -50.00% | ||
| 1997 | +133.33% | ||
| 1996 | -64.71% |
- Stock Market
- Equities
- ZSUG Stock
- Quotes Zambia Sugar Plc
