ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 ZMW | 0.00% |
|
+1.86% | -13.44% |
| 06-21 | Zambeef Products profit rises 14% amid challenging economic conditions | AN |
| 06-21 | Zambeef Products PLC Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 ZMW | 2.15 ZMW | 2.18 ZMW | 2.19 ZMW | 2.19 ZMW |
| Volume | 200 | 1 300 | 100 700 | 1 800 | 7 510 |
| Change | 0.00% | 0.00% | +1.40% | +0.46% | 0.00% |
| Opening | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
| High | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
| Low | 2.15 | 2.15 | 2.18 | 2.19 | 2.19 |
Performance
| 1 week | +1.86% | ||
| 1 month | -0.45% | ||
| 3 months | -8.37% | ||
| 6 months | -13.44% | ||
| Current year | -13.44% | ||
| 1 year | -15.44% | ||
| 3 years | +90.43% | ||
| 5 years | -21.51% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
7 510
Avg. Volume 20 sessions
9 600
Avg. Volume 20 sessions ZMW
21 024.00
Avg. Volume 20 sessions USD
21 024.00
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
25 366 836
Capitalization (USD)
25 366 836
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
905 103
Free-Float capitalization (USD)
23 215 883
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.15
2.19
1 month
2.122.19
Current year
2.122.53
1 year
2.122.59
3 years
1.152.63
5 years
0.902.63
10 years
0.903.50
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.16
Moving average 50 days
2.22
Moving average 100 days
2.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
68.61
RSI 14 days
55.64
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.86% | -13.44% | -15.44% | 25.37M | ||
| -0.15% | +0.35% | +29.87% | +32.52% | 549B | ||
| +0.33% | -0.22% | -0.74% | -1.08% | 35.99B | ||
| -0.20% | -1.96% | +7.84% | +5.40% | 35.64B | ||
| +0.04% | +2.91% | +23.43% | +33.62% | 35.22B | ||
| -0.32% | -1.38% | +6.78% | -9.38% | 28.09B | ||
| -0.15% | +2.39% | -8.92% | -14.31% | 27.54B | ||
| -0.49% | -0.65% | +5.65% | +21.50% | 26.64B | ||
| +0.76% | +4.89% | +19.66% | +28.44% | 18.89B | ||
| -1.53% | +0.29% | +8.44% | +16.38% | 18.48B | ||
| -0.45% | +0.90% | -0.45% | -9.72% | 13.62B | ||
| -0.82% | +0.76% | +17.53% | +24.12% | 13.18B | ||
| -0.13% | +3.10% | +10.45% | +3.22% | 12.48B | ||
| -0.23% | -0.81% | -14.78% | -9.64% | 11.37B | ||
| -0.10% | +0.48% | -2.24% | +13.82% | 10.51B | ||
| -1.26% | +0.18% | +1.86% | -3.00% | 8.86B | ||
| Average | -0.27% | +0.59% | +5.68% | +7.28% | ||
| Weighted average by Cap. | -0.17% | +0.72% | +21.62% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC
