Quotes Zalando SE

Equities

ZAL

DE000ZAL1111

Internet Services

Market Closed - Xetra Other stock markets 16:35:06 10/04/2026 BST			5-day change	1st Jan Change
21.98 ^EUR	-1.35%		+4.67%	-13.26%

04-09	Conciliation Board Ruling: Zalando Workforce to Convene in Erfurt	DP
04-01	Zalando: Stronger visibility beyond the integration phase

Quotes 5-day view: Zalando SE

Delayed Quote Xetra

Zalando SE(ZAL) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	20.50 €	21.86 €	22.28 €	21.98 €
Volume	1,658,614	1,730,128	1,370,308	1,041,324
Change	-	+6.63%	+1.92%	-1.35%
Opening	20.99 €	21.63 €	21.67 €	22.30 €
High	21.26 €	22.37 €	22.40 €	22.57 €
Low	20.29 €	21.58 €	21.55 €	21.84 €

Performance

1 day	-1.35%
1 week	+4.67%
Current month	+6.96%
1 month	-0.18%
3 months	-12.71%
6 months	-16.17%
Current year	-13.26%
1 year	-30.95%
3 years	-39.06%
5 years	-74.19%
10 years	-25.49%

Volumes

markets

Daily volume

1,041,325

Estimated daily volume

1,041,325

Avg. Volume 20 sessions

1,599,072

Daily volume ratio

0.65

Avg. Volume 20 sessions

35,147,602.56

Avg. Volume 20 sessions USD

41,057,671.93

Record volume 1

15,682,220

Record volume 2

8,479,564

Record volume 3

8,007,668

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

5,495,157,882

Capitalization (USD)

6,450,472,922

Net sales (EUR)

12,346,000,000

Net sales (USD)

14,492,311,304

Number of employees

16,146

Sales / Employee (EUR)

764,648

Sales / Employee (USD)

897,579

Free-Float

88.65 %

Free-Float capitalization (EUR)

5,143,948,892

Free-Float capitalization (USD)

6,038,207,409

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

21.52

Moving average 20 days

21.69

Moving average 50 days

21.49

Moving average 100 days

22.75

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-1.32%

Price spread / (MMA50)

-2.24%

Price spread / (MMA100)

+3.50%

STIM

RSI 9 days

59.6

RSI 14 days

55.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZALANDO SE	-1.35%	+4.67%	-30.95%	-39.06%	6.45B
TENCENT HOLDINGS LIMITED	-1.80%	-2.48%	+9.12%	+36.40%	581B
NETFLIX, INC.	+0.94%	+4.41%	+12.18%	+211.18%	435B
UBER TECHNOLOGIES, INC.	-1.85%	-1.89%	-2.49%	+130.40%	144B
PROSUS N.V.	-0.72%	+3.84%	+15.70%	+39.62%	114B
SPOTIFY TECHNOLOGY S.A.	-2.18%	-2.65%	-12.45%	+263.57%	97.97B
AIRBNB, INC.	-0.15%	+3.21%	+12.59%	+14.71%	77.31B
DOORDASH, INC.	-1.27%	-2.47%	-15.46%	+153.88%	66.28B
SK SQUARE CO., LTD.	+1.43%	+17.60%	+567.45%	+1,288.75%	50.6B
NASPERS LIMITED	+1.14%	+3.21%	+4.77%	+46.94%	41.68B
Average	-0.58%	+3.21%	+56.05%	+214.64%	161.38B
Weighted average by Cap.	-0.73%	+2.93%	+24.45%	+148.91%

See all sector performances

Historical Quotes: Zalando SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

18c8f60eaff0c3e71.kNgy3ktYE4LC_ovO2J3PPC8U8ye8f1QJBNscfxTpKu8.4bdjvwwaf8yTpvKf6fKeWFxyvnHzOwdtN4ReD2OhaazS60SnCml4w_SN-A

Date	Price	Volume	Total
16:35:06	21.98	601,663	1,027,184
16:29:31	21.88	183	425,521
16:28:54	21.90	200	425,338
16:28:54	21.89	180	425,138
16:28:54	21.90	73	424,958
16:28:44	21.90	422	424,885
16:28:19	21.89	25	424,463
16:27:58	21.89	148	424,438
16:27:33	21.86	158	424,290
16:27:33	21.86	23	424,132