Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 PLN | -1.92% | +3.24% | +30.77% |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 4.84 zł | 5 zł | 5.2 zł | 5.1 zł |
Volume | 1 457 | 13 209 | 3 594 | 5 028 |
Change | +0.41% | +3.31% | +4.00% | -1.92% |
Opening | 4.88 | 4.88 | 5.00 | 5.25 |
High | 4.88 | 5.20 | 5.20 | 5.25 |
Low | 4.84 | 4.84 | 5.00 | 5.05 |
Performance
1 day | -1.92% | ||
1 week | +3.24% | ||
Current month | +11.35% | ||
1 month | +5.81% | ||
3 months | +25.00% | ||
6 months | +40.88% | ||
Current year | +30.77% | ||
1 year | +50.00% | ||
3 years | +25.62% | ||
5 years | +191.43% | ||
10 years | -29.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | +3.24% | +30.77% | +50.00% | 38.73M | ||
+0.48% | +18.19% | -2.24% | +1.35% | 3.17B | ||
+1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
-0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
+1.60% | +4.42% | -20.80% | -11.96% | 1.71B | ||
-0.54% | -4.78% | +12.81% | +0.16% | 1.49B | ||
-1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
-2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
+9.80% | +8.74% | +17.89% | +16.67% | 420M | ||
-0.87% | +1.94% | -26.67% | -30.15% | 404M | ||
-0.26% | -0.95% | -2.99% | -2.23% | 344M | ||
-0.22% | -4.36% | +24.76% | +61.75% | 315M | ||
+0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
-1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
+0.46% | +3.66% | +6.54% | +3.49% | 121M | ||
+3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
Average | +0.49% | +1.50% | +5.80% | +8.96% | ||
Weighted average by Cap. | +0.42% | +3.79% | +3.22% | -3.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:46:54 | 5.1 | 90 | 5,028 |
13:59:08 | 5.2 | 1,035 | 4,938 |
12:50:12 | 5.05 | 60 | 3,903 |
12:50:08 | 5.1 | 350 | 3,843 |
12:50:08 | 5.1 | 450 | 3,493 |
12:50:08 | 5.1 | 100 | 3,043 |
12:50:08 | 5.1 | 579 | 2,943 |
12:47:38 | 5.1 | 220 | 2,364 |
12:47:38 | 5.15 | 500 | 2,144 |
09:52:38 | 5.15 | 54 | 1,644 |
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | +38.79% | ||
2022 | -19.71% | ||
2021 | +107.10% | ||
2020 | +32.03% | ||
2019 | -24.71% | ||
2018 | -46.88% | ||
2017 | +6.67% | ||
2016 | -45.65% | ||
2015 | -34.21% | ||
2014 | -14.04% | ||
2013 | -8.79% | ||
2012 | +87.39% | ||
2011 | -64.27% | ||
2010 | +10.28% |
- Stock Market
- Equities
- OTM Stock
- Quotes Zaklady Przemyslu Cukierniczego Otmuchów S.A.