|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 USD | -0.16% |
|
+6.22% | +8.39% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$18.00 | US$18.41 | US$19.00 | US$19.15 | US$19.12 |
| Volume | 1,855,223 | 944,910 | 754,802 | 686,357 | 389,153 |
| Change | -2.81% | +2.28% | +3.20% | +0.79% | -0.16% |
| Opening | US$18.21 | US$18.20 | US$18.60 | US$19.05 | US$19.21 |
| High | US$18.22 | US$18.55 | US$19.15 | US$19.61 | US$19.44 |
| Low | US$17.23 | US$17.96 | US$18.24 | US$18.79 | US$18.89 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.22% | ||
| Current month | +0.63% | ||
| 1 month | +11.36% | ||
| 3 months | -6.32% | ||
| 6 months | +10.33% | ||
| Current year | +8.39% | ||
| 1 year | -47.47% | ||
| 3 years | -33.54% | ||
| 5 years | -89.13% |
Volumes
marketsDaily volume
389,153
Estimated daily volume
389,153
Avg. Volume 20 sessions
953,680
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
18,234,361.6
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,148,224,884
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,359,369,251
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
18.74
Moving average 20 days
17.81
Moving average 50 days
19.19
Moving average 100 days
19.45
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.72%
RSI 9 days
66.47
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +6.22% | -47.47% | -33.54% | 2.15B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +58.62% | +226.33% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.46% | -55.91% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +3.78% | +192.67% | 19.46B | |
| -0.13% | +2.75% | +67.48% | +130.07% | 17.18B | |
| Average | +2.56% | +8.21% | +38.96% | +52.23% | 33.22B | |
| Weighted average by Cap. | +2.77% | +7.29% | +43.10% | +53.74% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736e82d824d71c22984669.dVrmTOTr_NI2CicMXUwc6PN222Zm4ETElqW9ojnR2HU.RiPUPIKmjut1bnBNOzlwn5YV7FEOry6O2fLUxWiIsAE9a5N7t9yM51JkEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.12 | 40,374 | 278,810 |
| 20:59:57 | 19.13 | 164 | 238,436 |
| 20:59:56 | 19.13 | 100 | 238,272 |
| 20:59:56 | 19.13 | 291 | 238,172 |
| 20:59:56 | 19.13 | 280 | 237,881 |
| 20:59:55 | 19.13 | 1,036 | 237,601 |
| 20:59:55 | 19.13 | 382 | 236,565 |
| 20:59:54 | 19.14 | 200 | 236,183 |
| 20:59:53 | 19.13 | 100 | 235,983 |
| 20:59:51 | 19.13 | 104 | 235,883 |
Course Extremes
| 1 week | 17.96 |  | 19.61 |
| 1 month | 16.26 | | 19.61 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 176.17 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
