Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Real-time Estimate Cboe BZX 17:33:00 17/08/2026 BST			5-day change	1st Jan Change
25.81 ^USD	-0.35%		+9.40%	+46.17%

08-13	Asian Equities Traded in the US as American Depositary Receipts Marginally Higher in Thursday Trading	MT
08-11	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading	MT

Stock exchange

Nasdaq ZLAB 25.66 $ -0.91% 13.32M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	25.66USD	-0.91%	13.32M $
CBOE	ZLAB	25.66USD	-0.92%	716K $
Tradegate	1ZL	22.40EUR	-0.88%	739.2 €
Deutsche Boerse AG	1ZL	21.80EUR	+0.93%	0 €
Börse Stuttgart	1ZL	22.00EUR	-0.90%	0 €
Boerse Muenchen	1ZL	22.00EUR	-1.79%	0 €
Hong Kong S.E.	9688	19.86HKD	-1.19%	193M $
Tradegate	1ZLB	2.220EUR	-2.63%	43.85K €
Boerse Muenchen	1ZLB	2.220EUR	-0.89%	0 €
Deutsche Boerse AG	1ZLB	2.180EUR	-0.91%	0 €
Börse Stuttgart	1ZLB	2.140EUR	-0.93%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	US$26.00	US$25.49	US$26.03	US$25.90	US$25.79
Volume	3,809,572	2,182,416	1,042,216	1,234,060	571,577
Change	+10.31%	-1.96%	+2.12%	-0.50%	-0.35%
Opening	US$23.54	US$25.00	US$26.21	US$25.44	US$25.25
High	US$26.66	US$25.77	US$26.38	US$26.26	US$25.88
Low	US$23.54	US$25.00	US$25.70	US$25.33	US$24.77

Performance

1 day	-0.33%
1 week	+8.87%
Current month	+40.45%
1 month	+27.03%
3 months	+36.06%
6 months	+28.04%
Current year	+45.46%
1 year	-28.10%
3 years	+9.71%
5 years	-81.71%

Volumes

markets

Daily volume

518,820

Estimated daily volume

1,645,039

Avg. Volume 20 sessions

1,154,709

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

29,808,812.84

Record volume 1

5,599,790

Record volume 2

5,031,495

Record volume 3

4,321,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,907,695,305

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05 %

Free-Float capitalization (USD)

27,578,852,709

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

25.4

Moving average 20 days

20.65

Moving average 50 days

19.34

Moving average 100 days

19.89

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-20.01%

Price spread / (MMA50)

-25.08%

Price spread / (MMA100)

-22.96%

STIM

RSI 9 days

83.35

RSI 14 days

78.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-0.33%	+8.87%	-28.10%	+9.71%	2.91B
REGENERON PHARMACEUTICALS, INC.	+0.88%	+0.14%	+41.00%	+1.56%	80.23B
SAMSUNG BIOLOGICS CO.,LTD.	-1.02%	-0.51%	-2.54%	+28.91%	50.64B
UCB	+1.46%	-4.31%	+10.21%	+164.55%	46.87B
CSL LIMITED	-1.39%	+1.82%	-50.22%	-50.44%	46.34B
BIOGEN INC.	-0.10%	+1.21%	+54.24%	-19.84%	31B
MODERNA, INC.	+1.78%	+7.98%	+129.90%	-39.21%	25.28B
INCYTE CORPORATION	+1.46%	+0.19%	+43.41%	+89.66%	24.36B
INNOVENT BIOLOGICS, INC.	+1.65%	+0.53%	-2.21%	+190.26%	20.81B
SWEDISH ORPHAN BIOVITRUM AB	+3.95%	+1.15%	+62.14%	+119.46%	16.08B
Average	+0.83%	+1.42%	+25.78%	+49.46%	34.45B
Weighted average by Cap.	+0.58%	+0.62%	+23.82%	+39.04%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

08a.IhIEMeJM6Dp2Xt82-wsfNAZBtRxLZVhmVUV5mXPnvSg.b2hjQIo7ow8lPadvl3lsWUMTjSQfCB1UNz0TqhmI7RpVRDd6unXZS04MtA

Date	Price	Volume	Total
16:32:17	25.66	100	396,705
16:31:45	25.66	100	396,605
16:31:23	25.68	100	396,505
16:31:23	25.68	100	396,405
16:29:54	25.69	104	396,305
16:29:50	25.69	100	396,201
16:29:50	25.69	100	396,101
16:29:50	25.69	100	396,001
16:29:50	25.69	100	395,901
16:29:37	25.70	100	395,801