Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.12 USD | +1.32% | +7.54% | -41.02% |
04-17 | Asian Equities Traded in the US as American Depositary Receipts Remain Flat in Wednesday Trading | MT |
04-11 | Zai Lab CEO, Others 'Do Not Anticipate' Selling Company Shares in Remainder of 2024 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 15.66 $ | 15.74 $ | 15.91 $ | 16.12 $ |
Volume | 434 002 | 515 424 | 364 581 | 421 922 |
Change | +3.57% | +0.51% | +1.08% | +1.32% |
Opening | 15.89 | 15.44 | 15.83 | 16.07 |
High | 16.12 | 15.82 | 16.05 | 16.69 |
Low | 15.49 | 15.05 | 15.65 | 15.90 |
Performance
1 day | +1.32% | ||
1 week | +7.54% | ||
Current month | +0.62% | ||
1 month | +0.62% | ||
3 months | -29.05% | ||
6 months | -31.40% | ||
Current year | -41.02% | ||
1 year | -53.92% | ||
3 years | -90.42% | ||
5 years | -41.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +7.54% | -41.02% | -53.92% | 1.57B | ||
+0.40% | -1.03% | -3.68% | -8.70% | 86.13B | ||
+0.65% | -3.37% | +1.97% | -0.77% | 39.82B | ||
-0.80% | +1.27% | +56.59% | +46.35% | 25.23B | ||
+1.51% | -8.22% | -14.82% | -14.48% | 15.36B | ||
+0.35% | +2.95% | -8.82% | -8.61% | 11.95B | ||
+1.70% | +1.23% | -16.29% | -29.36% | 11.6B | ||
+2.50% | -11.22% | -41.58% | -34.18% | 11.51B | ||
+0.85% | +7.84% | +6.14% | +13.63% | 8.71B | ||
-1.89% | +7.88% | -8.77% | +7.29% | 8.12B | ||
-1.31% | -3.01% | +0.95% | +16.33% | 7.72B | ||
+1.61% | +6.13% | +79.19% | +305.75% | 6.69B | ||
+0.14% | +1.98% | -10.00% | +9.59% | 6.59B | ||
-0.70% | -2.04% | -8.37% | +5.78% | 6.49B | ||
-4.05% | +0.42% | -20.08% | -42.66% | 6.05B | ||
+0.76% | +2.72% | -45.33% | -9.33% | 5.41B | ||
Average | +0.19% | +2.13% | -4.62% | +12.67% | ||
Weighted average by Cap. | +0.34% | +0.97% | +0.61% | +5.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.12 | 29,569 | 304,143 |
20:59:59 | 16.12 | 100 | 274,574 |
20:59:59 | 16.12 | 169 | 274,474 |
20:59:56 | 16.14 | 100 | 274,305 |
20:59:56 | 16.13 | 100 | 274,205 |
20:59:55 | 16.14 | 100 | 274,105 |
20:59:55 | 16.14 | 100 | 274,005 |
20:59:55 | 16.14 | 100 | 273,905 |
20:59:55 | 16.14 | 100 | 273,805 |
20:59:52 | 16.15 | 100 | 273,705 |
Monthly variations
Annual change
2024 | -41.02% | ||
2023 | -10.98% | ||
2022 | -51.15% | ||
2021 | -53.56% | ||
2020 | +225.41% | ||
2019 | +79.11% | ||
2018 | +9.37% | ||
2017 | +17.94% |
- Stock Market
- Equities
- ZLAB Stock
- Quotes Zai Lab Limited