|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -2.34% |
|
-4.85% | +8.96% |
| 06-29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.52 | US$20.48 | US$20.50 | US$19.68 | US$19.22 |
| Volume | 437,149 | 770,729 | 248,418 | 660,434 | 478,119 |
| Change | +1.58% | -0.19% | +0.10% | -4.00% | -2.34% |
| Opening | US$20.46 | US$20.36 | US$20.66 | US$20.30 | US$19.46 |
| High | US$20.62 | US$20.90 | US$20.85 | US$20.52 | US$19.52 |
| Low | US$19.91 | US$20.19 | US$20.46 | US$19.66 | US$18.92 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.85% | ||
| Current month | +1.16% | ||
| 1 month | +4.63% | ||
| 3 months | -15.59% | ||
| 6 months | +4.86% | ||
| Current year | +8.96% | ||
| 1 year | -49.11% | ||
| 3 years | -37.35% | ||
| 5 years | -87.19% |
Volumes
marketsDaily volume
478,119
Estimated daily volume
478,119
Avg. Volume 20 sessions
803,831
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
15,449,631.82
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,211,143,605
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,955,668,774
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.62
Moving average 50 days
18.75
Moving average 100 days
19.52
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+1.58%
RSI 9 days
48.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -4.85% | -49.11% | -37.35% | 2.21B | |
| +0.63% | -3.06% | +16.18% | -9.78% | 66.32B | |
| +1.23% | +2.80% | +37.51% | +202.14% | 52.6B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 43.27B | |
| -1.32% | -7.38% | -57.63% | -57.10% | 38.64B | |
| +0.78% | -1.84% | +52.49% | -27.01% | 29.62B | |
| +0.84% | +0.36% | +66.93% | +85.42% | 23.31B | |
| -5.17% | -12.54% | +58.98% | -56.04% | 22.62B | |
| -1.21% | +1.12% | +1.98% | +170.93% | 20.22B | |
| -0.22% | -0.95% | +61.97% | +123.78% | 16.29B | |
| Average | +0.93% | -1.66% | +24.11% | +44.68% | 31.51B | |
| Weighted average by Cap. | +1.65% | -0.44% | +26.82% | +48.65% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb3ecbe18b2fd0df459d21543.-T_yx-UfyYc4FwrHoHgBM6wsse5hpEMwzCIJrQcvBF4.j0ejqa5Jpc9Cdmuw-ClwYNV7wbhZySJpmVNY33ZYQg6aWqCwv02csHBlaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.22 | 39,163 | 344,260 |
| 20:59:56 | 19.25 | 100 | 305,097 |
| 20:59:54 | 19.25 | 100 | 304,997 |
| 20:59:54 | 19.24 | 100 | 304,897 |
| 20:59:54 | 19.24 | 100 | 304,797 |
| 20:59:54 | 19.24 | 100 | 304,697 |
| 20:59:54 | 19.23 | 190 | 304,597 |
| 20:59:54 | 19.23 | 100 | 304,407 |
| 20:59:54 | 19.24 | 200 | 304,307 |
| 20:59:54 | 19.24 | 200 | 304,107 |
Course Extremes
| 1 week | 18.92 |  | 20.9 |
| 1 month | 17.23 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 155.77 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
