|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 USD | -3.23% |
|
+2.71% | -3.23% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
| 06-09 | Zai Lab Says China Approves Tivdak for Cervical Cancer Treatment | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.48 $ | 16.65 $ | 17.26 $ | 17.64 $ | 17.07 $ |
| Volume | 1,084,399 | 1,380,829 | 1,171,343 | 1,005,002 | 1,305,390 |
| Change | -0.84% | +1.03% | +3.66% | +2.20% | -3.23% |
| Opening | 16.86 $ | 16.48 $ | 16.99 $ | 17.08 $ | 17.26 $ |
| High | 16.86 $ | 16.71 $ | 17.91 $ | 17.67 $ | 17.39 $ |
| Low | 16.34 $ | 16.26 $ | 16.95 $ | 16.76 $ | 16.96 $ |
Performance
| 1 day | -3.23% | ||
| 1 week | +2.71% | ||
| Current month | -3.50% | ||
| 1 month | -16.61% | ||
| 3 months | -7.08% | ||
| 6 months | -3.94% | ||
| Current year | -3.23% | ||
| 1 year | -58.37% | ||
| 3 years | -38.22% | ||
| 5 years | -89.94% |
Volumes
marketsDaily volume
1,305,390
Estimated daily volume
1,305,390
Avg. Volume 20 sessions
986,291
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
16,835,987.37
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,917,897,426
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
18,176,487,095
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.07
Moving average 50 days
20.14
Moving average 100 days
19.32
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+13.18%
RSI 9 days
47.18
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +2.71% | -58.37% | -38.22% | 1.92B | |
| +0.11% | -3.67% | +15.66% | -20.23% | 62.28B | |
| +1.44% | +5.33% | +68.19% | +222.27% | 60.59B | |
| +0.70% | +29.50% | +29.50% | +29.50% | 39.55B | |
| +0.26% | +9.80% | -54.99% | -65.15% | 36.8B | |
| +0.05% | +2.41% | +53.12% | -34.32% | 29.53B | |
| +0.65% | +6.01% | +60.19% | +75.19% | 21.68B | |
| +0.54% | +5.21% | +87.14% | -61.00% | 19.8B | |
| +4.80% | -0.20% | -5.27% | +115.05% | 16.96B | |
| +0.18% | -1.66% | +54.11% | +100.91% | 16.16B | |
| Average | +0.55% | +3.06% | +24.93% | +32.40% | 30.53B | |
| Weighted average by Cap. | +0.77% | +2.98% | +31.19% | +45.51% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada68a6.pq4s4UeckByXerZujXtBG9GIhaAVjh9zo4WtG_BkPX8.9_9nlDXs-EbhA4I-3TozXOTD7ulYzG40yLDhbLg0WDfixnyAA9HeJKQNwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.07 | 144,464 | 995,519 |
| 20:59:59 | 17.08 | 100 | 851,055 |
| 20:59:59 | 17.08 | 103 | 850,955 |
| 20:59:57 | 17.09 | 100 | 850,852 |
| 20:59:56 | 17.08 | 139 | 850,752 |
| 20:59:56 | 17.08 | 100 | 850,613 |
| 20:59:56 | 17.08 | 100 | 850,513 |
| 20:59:56 | 17.08 | 100 | 850,413 |
| 20:59:56 | 17.08 | 100 | 850,313 |
| 20:59:56 | 17.08 | 100 | 850,213 |
Course Extremes
| 1 week | 16.26 |  | 17.91 |
| 1 month | 16.26 | | 21.33 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
