Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 09:08:16 07/09/2026 BST			5-day change	1st Jan Change
20.08 ^HKD	-3.28%		+1.41%	+47.11%

09-04	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT
09-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Hong Kong S.E. 9688 20.08 $ -3.28% 61.45M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	26.23USD	-2.85%	21.32M $
CBOE	ZLAB	26.25USD	-2.85%	1.9M $
Tradegate	1ZL	22.60EUR	-3.42%	7.19K €
Deutsche Boerse AG	1ZL	21.80EUR	-2.68%	0 €
Börse Stuttgart	1ZL	22.00EUR	-1.79%	0 €
Boerse Muenchen	1ZL	22.40EUR	-0.88%	0 €
Hong Kong S.E.	9688	20.08HKD	-3.28%	61.45M $
Tradegate	1ZLB	2.280EUR	-1.72%	0 €
Boerse Muenchen	1ZLB	2.240EUR	-2.61%	0 €
Deutsche Boerse AG	1ZLB	2.080EUR	-7.96%	0 €
Börse Stuttgart	1ZLB	2.160EUR	-2.70%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	HK$19.80	HK$19.44	HK$20.50	HK$21.06	HK$20.76
Volume	6,730,600	4,217,900	10,207,929	9,979,742	4,331,500
Change	-4.26%	-1.82%	+5.45%	+2.73%	-1.42%
Opening	HK$20.50	HK$19.80	HK$19.80	HK$20.50	HK$21.00
High	HK$20.50	HK$19.94	HK$20.94	HK$21.16	HK$21.40
Low	HK$19.73	HK$19.30	HK$19.80	HK$20.50	HK$20.60

Performance

1 day	-3.28%
1 week	+1.41%
Current month	+1.41%
1 month	+16.74%
3 months	+55.06%
6 months	+35.40%
Current year	+47.11%
1 year	-20.70%
3 years	-6.39%
5 years	-82.81%

Volumes

markets

Daily volume

3,060,400

Estimated daily volume

3,060,400

Avg. Volume 20 sessions

8,679,918

Daily volume ratio

0.35

Avg. Volume 20 sessions HKD

174,292,753.44

Avg. Volume 20 sessions USD

22,232,435.04

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.08

Float rotation

0.01

Basic data

Market Cap (HKD)

2,944,743,160

Market Cap (USD)

2,944,743,160

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05 %

Free-Float capitalization (HKD)

3,561,972,228

Free-Float capitalization (USD)

27,930,243,494

Average Daily Capital Traded

5.92%

Indicators

Moving average 5 days

20.31

Moving average 20 days

20.03

Moving average 50 days

17.11

Moving average 100 days

16.17

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-14.80%

Price spread / (MMA100)

-19.47%

STIM

RSI 9 days

60.06

RSI 14 days

61.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-3.28%	+1.41%	-20.70%	-6.39%	2.94B
REGENERON PHARMACEUTICALS, INC.	-1.87%	+4.22%	+44.36%	+1.14%	82.65B
CSL LIMITED	-0.76%	+0.94%	-18.84%	-35.43%	60.24B
MODERNA, INC.	-2.23%	+5.48%	+478.96%	+34.47%	58.11B
SAMSUNG BIOLOGICS CO.,LTD.	-2.03%	-2.62%	-8.63%	+29.27%	49.68B
UCB	+0.57%	-1.58%	+0.71%	+155.79%	46.66B
BIOGEN INC.	-1.64%	+1.07%	+56.98%	-16.26%	32.63B
INCYTE CORPORATION	-0.98%	+1.91%	+46.30%	+100.59%	25.69B
INNOVENT BIOLOGICS, INC.	-1.07%	-2.41%	+0.80%	+186.56%	22.73B
SWEDISH ORPHAN BIOVITRUM AB	-0.18%	+0.67%	+64.06%	+106.01%	16.54B
Average	-1.34%	-0.07%	+64.40%	+55.58%	39.79B
Weighted average by Cap.	-1.30%	+0.81%	+85.53%	+42.01%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14ee38a3357eb2134f.URAs33evV-3c31EPgFIK_BdQ7Z4TZGyfRiMe9SmGe0g.AmR0uB-CMIKorWhA4mVry0hopMQiVDPqIWEszE_ZQnwGKWWWH-MeppaUOg

Date	Price	Volume	Total
09:08:16	20.08	68,200	2,874,500
08:59:54	20.18	400	2,806,300
08:59:33	20.16	100	2,805,900
08:59:32	20.16	200	2,805,800
08:59:30	20.12	200	2,805,600
08:59:30	20.12	100	2,805,400
08:59:30	20.12	200	2,805,300
08:59:16	20.16	400	2,805,100
08:59:16	20.16	400	2,804,700
08:59:02	20.12	300	2,804,300