Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 09:08:29 17/08/2026 BST			5-day change	1st Jan Change
19.86 ^HKD	-1.19%		+15.47%	+45.49%

08-13	Asian Equities Traded in the US as American Depositary Receipts Marginally Higher in Thursday Trading	MT
08-11	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading	MT

Stock exchange

Hong Kong S.E. 9688 19.86 $ -1.19% 193M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	25.64USD	-1.00%	34.85M $
CBOE	ZLAB	25.68USD	-0.86%	1.86M $
Tradegate	1ZL	22.20EUR	-0.89%	6.66K €
Deutsche Boerse AG	1ZL	21.80EUR	+0.93%	0 €
Börse Stuttgart	1ZL	22.00EUR	-0.90%	0 €
Boerse Muenchen	1ZL	22.20EUR	-0.89%	0 €
Hong Kong S.E.	9688	19.86HKD	-1.19%	193M $
Tradegate	1ZLB	2.200EUR	-0.90%	0 €
Boerse Muenchen	1ZLB	2.220EUR	-0.89%	0 €
Deutsche Boerse AG	1ZLB	2.180EUR	-0.91%	0 €
Börse Stuttgart	1ZLB	2.140EUR	-0.93%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	HK$18.53	HK$19.67	HK$20.60	HK$20.10	HK$19.86
Volume	19,296,100	29,358,600	19,463,198	12,713,400	9,728,600
Change	+5.28%	+6.15%	+4.73%	-2.43%	-1.19%
Opening	HK$18.45	HK$20.02	HK$19.68	HK$20.20	HK$20.12
High	HK$18.98	HK$20.58	HK$21.06	HK$20.30	HK$20.22
Low	HK$18.34	HK$19.02	HK$19.67	HK$19.46	HK$19.55

Performance

1 day	-1.19%
1 week	+15.47%
Current month	+38.88%
1 month	+22.37%
3 months	+23.43%
6 months	+31.00%
Current year	+45.49%
1 year	-28.41%
3 years	+1.85%
5 years	-82.97%

Volumes

markets

Daily volume

9,728,600

Estimated daily volume

9,728,600

Avg. Volume 20 sessions

11,117,623

Daily volume ratio

0.88

Avg. Volume 20 sessions HKD

220,795,992.78

Avg. Volume 20 sessions USD

28,148,397.94

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.1

Float rotation

0.01

Basic data

Market Cap (HKD)

2,907,695,305

Market Cap (USD)

2,907,695,305

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05 %

Free-Float capitalization (HKD)

3,516,006,618

Free-Float capitalization (USD)

27,578,852,709

Average Daily Capital Traded

7.59%

Indicators

Moving average 5 days

19.3

Moving average 20 days

16.18

Moving average 50 days

15.09

Moving average 100 days

15.35

Price spread / (MMA5)

-2.82%

Price spread / (MMA20)

-18.51%

Price spread / (MMA50)

-24.02%

Price spread / (MMA100)

-22.73%

STIM

RSI 9 days

80.6

RSI 14 days

76.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-1.19%	+15.47%	-28.41%	+1.85%	2.91B
REGENERON PHARMACEUTICALS, INC.	+0.30%	+2.75%	+38.86%	+1.08%	80.23B
SAMSUNG BIOLOGICS CO.,LTD.	-1.02%	-0.51%	-2.54%	+28.91%	50.64B
UCB	+1.46%	-3.45%	+11.90%	+164.29%	46.87B
CSL LIMITED	-1.39%	+1.82%	-50.22%	-50.44%	46.34B
BIOGEN INC.	-0.32%	+0.58%	+50.90%	-21.15%	31B
MODERNA, INC.	+1.80%	+8.94%	+130.05%	-34.84%	25.28B
INCYTE CORPORATION	+2.78%	+2.44%	+42.08%	+90.79%	24.36B
INNOVENT BIOLOGICS, INC.	+1.65%	+0.53%	-2.21%	+190.26%	20.81B
SWEDISH ORPHAN BIOVITRUM AB	+3.95%	+1.02%	+67.20%	+117.59%	16.08B
Average	+0.64%	+0.35%	+25.76%	+48.83%	34.45B
Weighted average by Cap.	+0.39%	+0.53%	+23.40%	+39.02%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bea97b9d2c073195f.0GTBsTMZMajTXS4JFdloOUnDqMClY3UaUFWfT0Ok0V0.tVWz_0ZSRfCXNVZgSp4QTxmqxaviCRFYOWLePjnikAjhMLXiB21hmp0CTQ

Date	Price	Volume	Total
09:08:29	19.86	446,000	8,966,300
08:59:51	19.88	100	8,520,300
08:59:43	19.83	600	8,520,200
08:59:43	19.83	100	8,519,600
08:59:43	19.83	600	8,519,500
08:59:43	19.87	500	8,518,900
08:59:43	19.84	2,100	8,518,400
08:59:43	19.84	900	8,516,300
08:59:42	19.85	200	8,515,400
08:59:42	19.85	300	8,515,200