Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 08:08:17 13/11/2026 GMT			5-day change	1st Jan Change
20.24 ^HKD	-3.71%		+10.24%	+48.28%

11-13	Zai Lab Limited - Special Call
11-13	Zai Lab Says Experimental Drug Reduced Activity of Protein Linked to Atopic Dermatitis by at Least 90%	MT

Stock exchange

Hong Kong S.E. 9688 20.24 $ -3.71% 69.69M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	24.60USD	-5.53%	30.12M $
CBOE	ZLAB	24.59USD	-5.71%	1.4M $
Tradegate	1ZL	22.40EUR	-5.08%	14.9K €
Deutsche Boerse AG	1ZL	21.60EUR	-8.47%	0 €
Börse Stuttgart	1ZL	22.20EUR	-5.13%	0 €
Boerse Muenchen	1ZL	22.20EUR	-6.72%	0 €
Hong Kong S.E.	9688	20.24HKD	-3.71%	69.69M $
Tradegate	1ZLB	2.260EUR	-7.38%	99.44 €
Deutsche Boerse AG	1ZLB	2.280EUR	-2.56%	22.8 €
Boerse Muenchen	1ZLB	2.320EUR	-3.33%	0 €
Börse Stuttgart	1ZLB	2.200EUR	-7.56%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	HK$20.96	HK$21.48	HK$20.46	HK$21.02	HK$20.24
Volume	10,226,265	7,042,800	4,265,500	4,826,400	3,443,000
Change	+14.16%	+2.48%	-4.75%	+2.74%	-3.71%
Opening	HK$19.89	HK$21.06	HK$20.70	HK$20.58	HK$20.82
High	HK$21.08	HK$21.50	HK$20.74	HK$21.24	HK$20.82
Low	HK$19.89	HK$20.90	HK$20.12	HK$20.36	HK$20.02

Performance

1 day	-3.71%
1 week	+10.24%
Current month	+16.52%
1 month	+15.79%
3 months	+0.70%
6 months	+31.86%
Current year	+48.28%
1 year	+18.29%
3 years	-5.20%
5 years	-69.59%

Volumes

markets

Daily volume

3,443,000

Estimated daily volume

3,443,000

Avg. Volume 20 sessions

5,032,683

Daily volume ratio

0.68

Avg. Volume 20 sessions HKD

101,861,503.92

Avg. Volume 20 sessions USD

12,983,471.01

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.04

Float rotation

Basic data

Market Cap (HKD)

2,766,142,941

Market Cap (USD)

2,766,142,941

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

93.88%

Free-Float capitalization (HKD)

3,338,816,664

Free-Float capitalization (USD)

26,194,585,973

Average Daily Capital Traded

3.68%

Indicators

Moving average 5 days

20.83

Moving average 20 days

18.68

Moving average 50 days

19.38

Moving average 100 days

18.11

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

-7.71%

Price spread / (MMA50)

-4.26%

Price spread / (MMA100)

-10.53%

RSI 9 days

65.45

RSI 14 days

60.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-3.71%	+10.24%	+18.29%	-5.20%	2.77B
ELI LILLY AND COMPANY	+1.26%	+6.61%	+40.79%	+136.32%	1,286B
JOHNSON & JOHNSON	+0.79%	+3.45%	+45.84%	+93.52%	688B
ABBVIE INC.	+0.20%	+1.28%	+26.97%	+113.70%	521B
ROCHE HOLDING AG	-0.44%	+3.69%	+41.45%	+68.91%	386B
MERCK & CO., INC.	+0.55%	+0.70%	+59.02%	+44.62%	364B
NOVARTIS AG	-0.12%	+0.74%	+28.39%	+58.54%	302B
ASTRAZENECA PLC	+0.37%	+0.37%	+3.33%	+37.27%	287B
AMGEN INC.	-0.30%	+1.14%	+38.29%	+72.46%	252B
GILEAD SCIENCES, INC.	+0.08%	+0.71%	+34.44%	+124.95%	208B
Average	-0.13%	+2.08%	+33.68%	+74.51%	430B
Weighted average by Cap.	+0.54%	+3.26%	+37.69%	+96.44%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28ddc5920db4113477f4e5.9WPJOta7MxkiyB4UHABReVnyo0lFR5gHR7Cea1Cvh38.gTr6VOXvVHZOuFBxb1AGFmGz-ix0csd9L8L4XT7A31KqC_pdgsthVVajWw

Date	Price	Volume	Total
08:08:17	20.24	39,900	3,206,400
07:59:57	20.30	200	3,166,500
07:59:56	20.28	100	3,166,300
07:59:56	20.28	100	3,166,200
07:59:56	20.28	100	3,166,100
07:59:56	20.28	500	3,166,000
07:59:37	20.22	200	3,165,500
07:59:37	20.22	100	3,165,300
07:59:35	20.22	200	3,165,200
07:59:32	20.22	100	3,165,000