ZAHRAA EL MAADI INVESTMENT AND DEVELOPMENT COMPANY SAE Quotes Zahraa El Maadi Investment and Development Company SAE
Equities
ZMID
EGS21171C011
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 EGP | +0.16% |
|
+1.75% | -12.07% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.46 £ | 6.36 £ | 6.4 £ | 6.4 £ | 6.41 £ |
| Volume | 2 148 785 | 2 761 907 | 1 453 418 | 3 093 133 | 2 140 520 |
| Change | +∞% | -1.55% | +0.63% | 0.00% | +0.16% |
| Opening | 6.30 | 6.46 | 6.36 | 6.40 | 6.40 |
| High | 6.50 | 6.52 | 6.40 | 6.56 | 6.47 |
| Low | 6.35 | 6.33 | 6.28 | 6.40 | 6.40 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.75% | ||
| Current month | +5.43% | ||
| 1 month | +4.91% | ||
| 3 months | -3.46% | ||
| 6 months | -12.55% | ||
| Current year | -12.07% | ||
| 1 year | +12.46% | ||
| 3 years | -7.77% | ||
| 5 years | +264.06% | ||
| 10 years | +239.15% |
Volumes
marketsDaily volume
2 140 520
Avg. Volume 20 sessions
2 345 379
Avg. Volume 20 sessions EGP
15 033 879.39
Avg. Volume 20 sessions USD
313 336.11
Record volume 1
39 627 600
Record volume 2
34 887 870
Record volume 3
32 769 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
3 380 966 558
Capitalization (USD)
70 466 105
Net sales (EGP)
773 607 691
Net sales (USD)
16 123 531
Free-Float
25.74 %
Free-Float capitalization (EGP)
870 171 798
Free-Float capitalization (USD)
18 136 121
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.28
6.56
1 month
5.676.56
Current year
5.019.25
1 year
4.759.25
3 years
3.6128.50
5 years
1.3328.50
10 years
1.1228.50
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.13
Moving average 50 days
6.39
Moving average 100 days
7.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
64.00
RSI 14 days
56.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.75% | -12.07% | +12.46% | 70.47M | ||
| +0.69% | -1.41% | -4.28% | +13.56% | 26.69B | ||
| -3.15% | -8.65% | -12.71% | -5.60% | 17.75B | ||
| -0.75% | -5.32% | -20.59% | -12.36% | 10.97B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.77B | ||
| +0.40% | -1.62% | +8.69% | +34.99% | 9.72B | ||
| +0.52% | -0.27% | -3.00% | +5.60% | 6.81B | ||
| +0.80% | +2.09% | -8.85% | +20.19% | 5.57B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +221.59% | 2.43B | ||
| +0.39% | -4.32% | -3.70% | +30.33% | 2.37B | ||
| 0.00% | -4.68% | -20.14% | -41.06% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +33.25% | 1.88B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.74B | ||
| +1.99% | +1.39% | -6.66% | +66.34% | 1.73B | ||
| -0.66% | -0.66% | 0.00% | -17.58% | 1.73B | ||
| Average | +0.10% | -1.12% | +2.09% | +20.42% | ||
| Weighted average by Cap. | -0.21% | -2.39% | -3.64% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +38.33% | ||
| 2022 | -40.01% | ||
| 2021 | +171.98% | ||
| 2020 | +83.26% | ||
| 2019 | +3.52% | ||
| 2018 | -23.22% | ||
| 2017 | -3.24% | ||
| 2016 | +46.67% | ||
| 2015 | -37.62% | ||
| 2014 | +83.37% | ||
| 2013 | +21.84% | ||
| 2012 | +20.13% | ||
| 2011 | -44.22% | ||
| 2010 | +55.78% | ||
| 2009 | +10.10% | ||
| 2008 | -42.07% | ||
| 2007 | +161.46% | ||
| 2006 | -0.86% |
- Stock Market
- Equities
- ZMID Stock
- Quotes Zahraa El Maadi Investment and Development Company SAE
