Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | 0.00% | +9,900.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.0001 $ | 1.0E-6 $ | 0.0001 $ | 0.0001 $ |
Volume | 500 000 | 3 050 001 | 1 503 009 | 4 518 999 |
Change | 0.00% | -99.00% | +9,900.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 years | -99.25% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9,900.00% | - | 0.00% | 953K | ||
-0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
Average | +0.10% | +619.62% | +5.31% | +5.89% | ||
Weighted average by Cap. | -0.02% | +0.61% | +4.90% | -6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:22:20 | 0.0001 | 500,000 | 9,019,998 |
17:22:20 | 0.0001 | 500,000 | 8,519,998 |
15:53:38 | 0.00005 | 9,999 | 8,019,998 |
15:53:38 | 0.00005 | 9,999 | 8,009,999 |
14:30:00 | 0.000001 | 4,000,000 | 8,000,000 |
Monthly variations
Annual change
2024 | +9,900.00% | ||
2023 | -98.00% | ||
2022 | -96.43% | ||
2021 | -95.76% | ||
2020 | +135.71% | ||
2019 | -97.20% | ||
2018 | 0.00% | ||
2017 | +9,900.00% | ||
2016 | -99.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -99.99% | ||
2012 | -99.90% | ||
2011 | -50.00% |
- Stock Market
- Equities
- ZAAG Stock
- Quotes ZA Group Inc.