End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | +1.82% | 0.00% | -1.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.28 RM | 0.275 RM | 0.275 RM | 0.28 RM |
Volume | 1 482 100 | 367 200 | 3 085 800 | 5 430 400 | 2 317 300 |
Change | 0.00% | 0.00% | -1.79% | 0.00% | +1.82% |
Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 |
Low | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 |
Performance
1 day | +1.82% | ||
1 month | -1.75% | ||
3 months | +3.70% | ||
Current year | -1.75% | ||
1 year | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | 0.00% | -1.75% | -11.11% | 21.99M | ||
+1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
+1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
+2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
+1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
+1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
+0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
+0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
+4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
+4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
-0.15% | -5.14% | +26.35% | - | 815M | ||
+1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
Average | +1.16% | -0.43% | +0.06% | -2.65% | ||
Weighted average by Cap. | +1.72% | +0.16% | +8.06% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +26.67% | ||
2022 | -16.67% |
- Stock Market
- Equities
- YXPM Stock
- Quotes YX Precious Metals