YUTONG HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | -1.29% |
|
+1.01% | +3.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.75 ¥ | 9.83 ¥ | 10.11 ¥ | 9.98 ¥ |
| Volume | 1 549 600 | 1 065 400 | 1 765 801 | 4 431 231 | 2 080 661 |
| Change | -0.51% | -0.81% | +0.82% | +2.85% | -1.29% |
| Opening | 9.87 | 9.79 | 9.72 | 9.84 | 10.10 |
| High | 9.88 | 9.89 | 9.95 | 10.15 | 10.10 |
| Low | 9.71 | 9.73 | 9.69 | 9.78 | 9.89 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.01% | ||
| Current month | +2.67% | ||
| 1 month | +7.54% | ||
| 3 months | +28.94% | ||
| 6 months | +8.48% | ||
| Current year | +3.96% | ||
| 1 year | -5.22% | ||
| 3 years | -34.60% | ||
| 5 years | +23.06% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
2 080 661
Avg. Volume 20 sessions
2 632 056
Avg. Volume 20 sessions CNY
26 267 918.88
Avg. Volume 20 sessions USD
3 631 933.80
Record volume 1
52 263 520
Record volume 2
43 472 810
Record volume 3
41 166 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 349 539 023
Capitalization (USD)
739 654 013
Net sales (CNY)
2 906 992 300
Net sales (USD)
401 935 290
Number of employees
7 086
Sales / Employee (CNY)
410 244
Sales / Employee (USD)
56 722
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 283 541 591
Free-Float capitalization (USD)
177 468 878
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.69
10.15
1 month
8.9510.15
Current year
6.4810.15
1 year
6.4812.58
3 years
6.4816.27
5 years
6.4817.80
10 years
5.3022.82
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.59
Moving average 50 days
8.97
Moving average 100 days
8.93
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
63.25
RSI 14 days
63.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.01% | +3.96% | -5.22% | 740M | ||
| -0.17% | +1.62% | +9.42% | +46.91% | 56B | ||
| +1.62% | +1.68% | +22.49% | +43.49% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| +0.39% | +1.86% | +14.92% | +33.03% | 24.15B | ||
| +0.14% | +2.08% | +7.02% | +5.97% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| +2.27% | -1.04% | -5.91% | -18.55% | 14.41B | ||
| -1.75% | +5.46% | +24.83% | +10.44% | 12.95B | ||
| -0.06% | +1.58% | +22.90% | +4.26% | 10.05B | ||
| +1.02% | +0.68% | -4.25% | -5.11% | 8.67B | ||
| +0.27% | +4.69% | +12.45% | +66.79% | 7.97B | ||
| +3.31% | +18.60% | +52.34% | -27.94% | 7.47B | ||
| +2.61% | +5.38% | +12.67% | +33.39% | 7.01B | ||
| -0.29% | -0.19% | +28.46% | +56.24% | 6.53B | ||
| Average | +0.33% | +2.45% | +16.64% | +24.24% | ||
| Weighted average by Cap. | +0.06% | +1.91% | +16.51% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +7.87% | ||
| 2022 | -34.61% | ||
| 2021 | -7.41% | ||
| 2020 | +102.20% | ||
| 2019 | +3.56% | ||
| 2018 | -45.37% | ||
| 2017 | -38.19% | ||
| 2016 | +35.18% | ||
| 2015 | +41.49% | ||
| 2014 | +46.89% | ||
| 2013 | +31.02% | ||
| 2010 | -2.89% | ||
| 2009 | +239.72% | ||
| 2008 | -84.69% | ||
| 2007 | +66.43% | ||
| 2006 | +18.82% | ||
| 2005 | -13.71% | ||
| 2004 | -4.63% | ||
| 2003 | -20.43% | ||
| 2002 | -11.37% | ||
| 2001 | -43.82% | ||
| 2000 | +160.55% | ||
| 1999 | +10.00% | ||
| 1998 | -8.17% | ||
| 1997 | +69.53% | ||
| 1996 | -1.81% |
- Stock Market
- Equities
- 600817 Stock
- Quotes Yutong Heavy Industries Co.,Ltd.
