YUSYS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 CNY | -3.08% |
|
-4.92% | -32.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.76 ¥ | 11.47 ¥ | 11.37 ¥ | 11.02 ¥ | 10.85 ¥ |
| Volume | 8 084 913 | 9 641 620 | 6 280 779 | 8 403 298 | 7 516 891 |
| Change | -0.59% | -2.47% | -0.87% | -3.08% | -1.54% |
| Opening | 11.83 | 11.71 | 11.39 | 11.33 | 11.05 |
| High | 11.99 | 11.96 | 11.50 | 11.33 | 11.16 |
| Low | 11.75 | 11.47 | 11.25 | 10.96 | 10.75 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.92% | ||
| Current month | -6.61% | ||
| 1 month | -6.29% | ||
| 3 months | -23.79% | ||
| 6 months | -31.12% | ||
| Current year | -32.31% | ||
| 1 year | -43.31% | ||
| 3 years | -38.19% | ||
| 5 years | -42.08% |
Volumes
marketsDaily volume
8 403 298
Avg. Volume 20 sessions
7 598 563
Avg. Volume 20 sessions CNY
83 736 164.26
Avg. Volume 20 sessions USD
11 523 435.98
Record volume 1
78 773 820
Record volume 2
74 981 200
Record volume 3
72 044 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 563 474 552
Capitalization (USD)
1 040 855 114
Net sales (CNY)
5 203 702 280
Net sales (USD)
716 112 693
Number of employees
12 547
Sales / Employee (CNY)
414 737
Sales / Employee (USD)
57 074
Free-Float
56.92 %
Free-Float capitalization (CNY)
4 493 255 445
Free-Float capitalization (USD)
618 343 841
Average Daily Capital Traded
1.11%
Highs and lows
1 week
10.96
11.99
1 month
10.7011.99
Current year
9.8916.32
1 year
9.8919.95
3 years
9.8927.92
5 years
9.8943.47
10 years
6.2743.47
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.47
Moving average 50 days
12.11
Moving average 100 days
12.71
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
32.64
RSI 14 days
35.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -4.92% | -32.31% | -43.31% | 1.04B | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.99% | -0.86% | -19.63% | -9.67% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | -0.11% | -1.19% | +2.24% | +5.58% | ||
| Weighted average by Cap. | +0.49% | -1.46% | +11.96% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.35% | ||
| 2023 | +15.87% | ||
| 2022 | -41.21% | ||
| 2021 | +12.70% | ||
| 2020 | +28.77% | ||
| 2019 | +0.38% | ||
| 2018 | +118.02% |
- Stock Market
- Equities
- 300674 Stock
- Quotes Yusys Technologies Co., Ltd.
