YUSIN HOLDING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | -0.41% |
|
0.00% | +3.45% |
| 05-09 | Yusin Holding Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | Yusin Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 118 NT$ | 118.5 NT$ | 120.5 NT$ | 120 NT$ |
| Volume | 117 098 | 102 286 | 103 824 | 119 322 | 56 024 |
| Change | -1.25% | -0.42% | +0.42% | +1.69% | -0.41% |
| Opening | 119.00 | 120.50 | 117.50 | 118.50 | 120.50 |
| High | 120.00 | 120.50 | 119.00 | 121.00 | 121.00 |
| Low | 118.00 | 116.00 | 116.50 | 118.50 | 120.00 |
Performance
| 1 day | -0.41% | ||
| Current month | -0.83% | ||
| 1 month | +0.84% | ||
| 3 months | +4.35% | ||
| 6 months | +11.11% | ||
| Current year | +3.45% | ||
| 1 year | +3.00% | ||
| 3 years | +92.93% | ||
| 5 years | +66.44% |
Volumes
marketsDaily volume
56 024
Avg. Volume 20 sessions
79 101
Avg. Volume 20 sessions TWD
9 492 120.00
Avg. Volume 20 sessions USD
295 129.00
Record volume 1
3 400 000
Record volume 2
3 011 000
Record volume 3
2 894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 030 616 815
Capitalization (USD)
156 411 938
Net sales (TWD)
3 234 167 000
Net sales (USD)
100 556 720
Free-Float
61.98 %
Free-Float capitalization (TWD)
3 117 819 717
Free-Float capitalization (USD)
96 939 251
Average Daily Capital Traded
0.19%
Highs and lows
1 week
116.00
121.00
1 month
115.00125.00
Current year
111.50133.00
1 year
98.60133.00
3 years
61.00138.00
5 years
56.00138.00
10 years
56.00138.00
Indicators
Moving average 5 days
119.10
Moving average 20 days
119.70
Moving average 50 days
121.33
Moving average 100 days
118.98
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
50.45
RSI 14 days
49.11
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | +3.45% | +3.00% | 156M | ||
| +1.07% | -0.34% | +0.56% | -21.94% | 3.92B | ||
| -0.92% | -7.91% | -22.58% | -18.71% | 3.22B | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 2.58B | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 2.55B | ||
| -2.26% | -9.28% | -28.94% | -44.95% | 2.04B | ||
| -0.92% | -2.40% | +74.93% | - | 1.71B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.42B | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 1.22B | ||
| -0.85% | +1.06% | +43.10% | +85.10% | 1.08B | ||
| +1.54% | -1.50% | -20.54% | -30.35% | 1.08B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 955M | ||
| -1.20% | +8.07% | +12.53% | +255.42% | 943M | ||
| +1.31% | +0.13% | -12.09% | -1.03% | 789M | ||
| +2.51% | +5.98% | +13.67% | +41.49% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.18% | +0.55% | +6.34% | +31.21% | ||
| Weighted average by Cap. | +0.04% | -0.26% | +5.60% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +15.42% | ||
| 2022 | +33.64% | ||
| 2021 | +19.75% | ||
| 2020 | -11.17% | ||
| 2019 | +15.52% | ||
| 2018 | -15.12% | ||
| 2017 | -0.96% | ||
| 2016 | -2.93% | ||
| 2015 | +7.14% |
- Stock Market
- Equities
- 4557 Stock
- Quotes Yusin Holding Corp.
