Quotes Yushin Precision Equipment Co., Ltd.
Equities
6482
JP3944500002
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
693 JPY | +0.58% | +0.58% | +3.90% |
04-16 | Yushin Precision Equipment to Change Name to Yushin Company | MT |
01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 690 ¥ | 696 ¥ | 689 ¥ | 693 ¥ | 693 ¥ |
Volume | 14 400 | 9 100 | 10 100 | 81 900 | 81 900 |
Change | -0.72% | +0.87% | -1.01% | +0.58% | +0.58% |
Opening | 696.00 | 690.00 | 694.00 | 697.00 | 697 |
High | 699.00 | 696.00 | 694.00 | 731.00 | 731 |
Low | 690.00 | 687.00 | 685.00 | 687.00 | 687 |
Performance
1 day | +0.58% | ||
1 week | +0.58% | ||
Current month | -0.57% | ||
1 month | -1.42% | ||
3 months | +4.37% | ||
6 months | +5.00% | ||
Current year | +3.90% | ||
1 year | -4.15% | ||
3 years | -16.00% | ||
5 years | -36.42% | ||
10 years | -46.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.58% | +3.90% | -4.15% | 150M | ||
+0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
+0.93% | +1.65% | +19.28% | +56.54% | 36.93B | ||
+0.95% | +1.61% | +25.46% | +37.11% | 34.44B | ||
-2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
+0.39% | +1.79% | +5.80% | +18.62% | 27.27B | ||
+0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
-0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
+0.72% | +0.78% | +20.40% | +32.68% | 25.25B | ||
+1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
+0.36% | +1.67% | -2.89% | +8.82% | 14.71B | ||
-0.37% | +6.56% | -6.72% | +15.70% | 14.13B | ||
+2.38% | +2.45% | +17.45% | +44.45% | 13.81B | ||
+3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
+2.72% | +2.90% | +51.82% | +125.80% | 11.46B | ||
+0.99% | +1.88% | +16.46% | +69.23% | 11.32B | ||
Average | +0.71% | +1.15% | +16.90% | +37.07% | ||
Weighted average by Cap. | +0.56% | +0.96% | +16.67% | +35.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 693 | 1,800 | 81,900 |
06:59:58 | 696 | 100 | 80,100 |
06:59:58 | 697 | 100 | 80,000 |
06:59:25 | 697 | 100 | 79,900 |
06:59:21 | 695 | 100 | 79,800 |
06:59:19 | 695 | 100 | 79,700 |
06:55:25 | 697 | 100 | 79,600 |
06:54:21 | 696 | 100 | 79,500 |
06:51:27 | 695 | 100 | 79,400 |
06:48:28 | 695 | 100 | 79,300 |
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +0.15% | ||
2022 | -11.44% | ||
2021 | -21.26% | ||
2020 | -6.10% | ||
2019 | +20.21% | ||
2018 | -47.37% | ||
2017 | +11.13% | ||
2016 | +27.78% | ||
2015 | -1.57% | ||
2014 | +0.52% | ||
2013 | +36.03% | ||
2012 | +16.56% | ||
2011 | -9.87% | ||
2010 | +27.06% | ||
2009 | +55.36% | ||
2008 | -54.41% | ||
2007 | -13.41% | ||
2006 | +12.44% | ||
2005 | +16.79% | ||
2004 | -27.47% | ||
2003 | +28.57% | ||
2002 | -36.56% | ||
2001 | -17.37% | ||
2000 | -60.29% | ||
1999 | +521.05% | ||
1998 | +72.80% | ||
1997 | +7.55% | ||
1996 | -4.50% |
- Stock Market
- Equities
- 6482 Stock
- Quotes Yushin Precision Equipment Co., Ltd.