YURTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,544 JPY | +2.80% |
|
+5.46% | +37.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1500 ¥ | 1448 ¥ | 1502 ¥ | 1544 ¥ |
| Volume | 189 100 | 167 000 | 151 200 | 269 900 |
| Change | +2.46% | -3.47% | +3.73% | +2.80% |
| Opening | 1,488.00 | 1,495.00 | 1,450.00 | 1,500.00 |
| High | 1,505.00 | 1,502.00 | 1,510.00 | 1,574.00 |
| Low | 1,458.00 | 1,443.00 | 1,443.00 | 1,495.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.46% | ||
| Current month | +5.25% | ||
| 1 month | +4.32% | ||
| 3 months | +21.77% | ||
| 6 months | +60.17% | ||
| Current year | +37.37% | ||
| 1 year | +81.01% | ||
| 3 years | +98.71% | ||
| 5 years | +107.25% | ||
| 10 years | +225.74% |
Volumes
marketsDaily volume
269 900
Estimated daily volume
269 900
Avg. Volume 20 sessions
294 983
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
455 453 752.00
Avg. Volume 20 sessions USD
2 923 102.18
Record volume 1
1 632 000
Record volume 2
1 363 900
Record volume 3
1 332 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
110 591 435 338
Capitalization (USD)
709 775 832
Net sales (JPY)
227 366 000 000
Net sales (USD)
1 459 234 988
Number of employees
5 589
Sales / Employee (JPY)
40 680 980
Sales / Employee (USD)
261 091
Free-Float
49.18 %
Free-Float capitalization (JPY)
54 821 304 375
Free-Float capitalization (USD)
351 843 131
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 443.00
1 574.00
1 month
1 307.001 574.00
Current year
1 083.001 574.00
1 year
800.001 574.00
3 years
597.001 574.00
5 years
468.001 574.00
10 years
444.001 574.00
Indicators
Moving average 5 days
1 491.60
Moving average 20 days
1 430.65
Moving average 50 days
1 411.00
Moving average 100 days
1 290.15
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
58.91
RSI 14 days
57.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.46% | +37.37% | +81.01% | 710M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.65% | +2.42% | +21.51% | +28.40% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.71% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa23edb86f6f2b30.8K02woEUBBPwCUFmP9mjJc3fOhzr3Z_cK0Sq7AHYlEc.w9hEkvBTZSTCPzUgD7rBcYCSdViT5eaPGy3G3ESUwCyb4HmD8yxLeqBMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,544 | 19,900 | 269,700 |
| 06:59:58 | 1,547 | 300 | 249,800 |
| 06:59:48 | 1,549 | 100 | 249,500 |
| 06:59:46 | 1,548 | 200 | 249,400 |
| 06:59:46 | 1,547 | 400 | 249,200 |
| 06:59:45 | 1,545 | 200 | 248,800 |
| 06:59:45 | 1,545 | 300 | 248,600 |
| 06:59:45 | 1,545 | 100 | 248,300 |
| 06:59:38 | 1,544 | 100 | 248,200 |
| 06:59:32 | 1,544 | 100 | 248,100 |
Monthly variations
Annual change
| 2024 | +37.37% | ||
| 2023 | +52.93% | ||
| 2022 | +9.38% | ||
| 2021 | -19.33% | ||
| 2020 | +20.55% | ||
| 2019 | -19.28% | ||
| 2018 | -11.11% | ||
| 2017 | +21.28% | ||
| 2016 | -30.72% | ||
| 2015 | +63.25% | ||
| 2014 | +106.47% | ||
| 2013 | +12.21% | ||
| 2012 | -20.89% | ||
| 2011 | +18.58% | ||
| 2010 | -35.01% | ||
| 2009 | -9.80% | ||
| 2008 | -10.11% | ||
| 2007 | +4.07% | ||
| 2006 | -15.86% | ||
| 2005 | +27.97% | ||
| 2004 | +36.75% | ||
| 2003 | +17.65% | ||
| 2002 | -8.36% | ||
| 2001 | +3.06% | ||
| 2000 | -14.49% | ||
| 1999 | -34.22% | ||
| 1998 | -20.10% | ||
| 1997 | -48.98% | ||
| 1996 | -8.92% | ||
| 1995 | -16.28% | ||
| 1994 | -6.89% | ||
| 1993 | +17.38% | ||
| 1992 | -26.91% |
- Stock Market
- Equities
- 1934 Stock
- Quotes Yurtec Corporation
