Stock YURANUS YURANUS INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yuranus Infrastructure Limited

Equities

YURANUS

INE156M01017

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 11:00:51 29/05/2024 BST 		5-day change 1st Jan Change
75.49 INR +3.37% Intraday chart for Yuranus Infrastructure Limited +13.59% +20.03%
02-08 Yuranus Infrastructure Limited Announces Executive and Committee Changes CI
2023 Yuranus Infrastructure Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Yuranus Infrastructure Limited(YURANUS) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 68 ₹ 68.95 ₹ 71.26 ₹ 73.03 ₹ 75.49 ₹
Volume 468 1 477 3 247 7 794 4 289
Change +2.32% +1.40% +3.35% +2.48% +3.37%
Opening 69.70 71.30 68.95 72.39 75.76
High 69.70 71.30 72.39 74.70 76.65
Low 63.17 68.95 65.52 67.70 69.38

Performance

1 day+3.37%
1 week+13.59%
Current month+19.73%
1 month+14.64%
3 months-4.88%
6 months+86.26%
Current year+20.03%
1 year+149.39%
3 years+748.20%
5 years+534.37%
10 years+1,585.04%

Volumes

markets
Daily volume
4 289
Estimated daily volume
4 289
Avg. Volume 20 sessions
3 281
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
247 682.69
Avg. Volume 20 sessions USD
2 972.69
Record volume 1
51 323
Record volume 2
45 221
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
255 993 834
Capitalization (USD)
3 072 438
Net sales (INR)
4 028 000
Net sales (USD)
48 344
Number of employees
3
Sales / Employee (INR)
1 342 667
Sales / Employee (USD)
16 115
Free-Float
5.25 %
Free-Float capitalization (INR)
13 441 212
Free-Float capitalization (USD)
161 321
Average Daily Capital Traded
0.1%

Highs and lows

1 week
63.17
Extreme 63.17
76.65
1 month
62.50
Extreme 62.5
76.65
Current year
62.00
Extreme 62
86.25
1 year
30.27
Extreme 30.27
86.25
3 years
4.62
Extreme 4.62
86.25
5 years
4.62
Extreme 4.62
86.25
10 years
3.55
Extreme 3.55
86.25

Indicators

Moving average 5 days
69.54
Moving average 20 days
66.63
Moving average 50 days
71.57
Moving average 100 days
72.26
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
59.61
RSI 14 days
54.81

Sector Comparison - Cotton Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
YURANUS INFRASTRUCTURE LIMITED Stock Yuranus Infrastructure Limited
+3.37%+13.59%+20.03%+149.39% 3.07M
XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Stock Xinjiang Sayram Modern Agriculture Co., Ltd
-2.22%-4.57%-18.65%-7.24% 319M
Average+0.58%-0.31%+0.69%+71.07%
Weighted average by Cap.-2.17%-4.93%-18.28%-5.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e8065865c.ygkxWDpQxe-N7DpVj7A-sn2zZhNYjPLHIISaTA1iYKI.glhoOUIVh5vYq1w5xsR04BX2CiMc1ryISd3XdFIBMtL4TEQKAxy12uzdew
DatePriceVolumeDaily volume
10:53:07 76.65 273 4,289
10:51:35 76.65 10 4,016
10:51:30 76.65 100 4,006
10:51:14 76.5 250 3,906
10:51:07 76.5 100 3,656
10:50:41 76.5 267 3,556
10:50:12 74.96 1,000 3,289
10:50:03 74.89 500 2,289
10:06:46 74.87 1 1,789

Chart Yuranus Infrastructure Limited

Chart Yuranus Infrastructure Limited
More charts

Monthly variations

Annual change

2024+16.12%
2023+1,160.32%
2022-28.30%
2021-18.41%
2020-17.90%
2019-1.05%
2018-32.26%
2017+102.61%
2016+115.49%
2015-36.94%
2014-23.09%
2013-15.38%
  1. Stock Market
  2. Equities
  3. YURANUS Stock
  4. Quotes Yuranus Infrastructure Limited