YURA TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,920 KRW | -1.12% |
|
-1.00% | -5.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7990 ₩ | 7890 ₩ | 7890 ₩ | 8010 ₩ | 7920 ₩ |
| Volume | 42 270 | 36 757 | 59 875 | 44 543 | 41 948 |
| Change | -0.12% | -1.25% | 0.00% | +1.52% | -1.12% |
| Opening | 7,990.00 | 8,010.00 | 7,920.00 | 7,850.00 | 8,000.00 |
| High | 8,040.00 | 8,040.00 | 8,100.00 | 8,020.00 | 8,030.00 |
| Low | 7,900.00 | 7,890.00 | 7,820.00 | 7,830.00 | 7,900.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -3.18% | ||
| 6 months | +0.25% | ||
| Current year | -5.38% | ||
| 1 year | +0.13% | ||
| 3 years | -31.72% | ||
| 5 years | +24.14% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
41 948
Avg. Volume 20 sessions
56 973
Avg. Volume 20 sessions KRW
451 226 160.00
Avg. Volume 20 sessions USD
330 297.55
Record volume 1
16 500 580
Record volume 2
15 245 800
Record volume 3
12 473 790
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
91 824 195 355
Capitalization (USD)
67 215 311
Net sales (KRW)
209 704 070 800
Net sales (USD)
153 503 380
Number of employees
255
Sales / Employee (KRW)
822 368 905
Sales / Employee (USD)
601 974
Free-Float
29.73 %
Free-Float capitalization (KRW)
27 458 018 873
Free-Float capitalization (USD)
20 099 270
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7 820.00
8 100.00
1 month
7 490.008 100.00
Current year
7 490.0011 600.00
1 year
7 290.0014 000.00
3 years
5 240.0017 050.00
5 years
3 310.0017 200.00
10 years
3 310.0017 200.00
Indicators
Moving average 5 days
7 940.00
Moving average 20 days
7 864.00
Moving average 50 days
8 085.00
Moving average 100 days
8 157.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
48.23
RSI 14 days
47.82
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.00% | -5.38% | +0.13% | 67.22M | ||
| 0.00% | -1.17% | +6.59% | -13.89% | 4.19B | ||
| +2.81% | +0.31% | -16.72% | -7.87% | 3.37B | ||
| +0.16% | +0.95% | +2.89% | +4.33% | 2.7B | ||
| +0.55% | +2.36% | +37.43% | +62.55% | 2.3B | ||
| +0.71% | +2.15% | -21.81% | -39.94% | 2.21B | ||
| +0.50% | -46.26% | +78.93% | - | 1.74B | ||
| -0.65% | +8.98% | -6.49% | +9.76% | 1.42B | ||
| +1.07% | +0.35% | -12.92% | +10.55% | 1.26B | ||
| -1.00% | -2.66% | +47.85% | +91.24% | 1.13B | ||
| +1.84% | +0.83% | -18.39% | -30.51% | 1.08B | ||
| +0.35% | 0.00% | +5.88% | +85.57% | 961M | ||
| -3.45% | -8.15% | +4.92% | +265.51% | 909M | ||
| +0.64% | -1.38% | -10.15% | +2.60% | 801M | ||
| -4.88% | +7.58% | +10.13% | +35.23% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -0.15% | +0.58% | +6.85% | +33.95% | ||
| Weighted average by Cap. | +0.35% | +0.64% | +6.90% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +10.28% | ||
| 2022 | -29.07% | ||
| 2021 | -13.71% | ||
| 2020 | +108.40% | ||
| 2019 | +1.71% | ||
| 2018 | -25.38% | ||
| 2017 | -45.56% | ||
| 2016 | +62.16% | ||
| 2015 | -1.33% | ||
| 2014 | +46.10% | ||
| 2013 | +44.43% | ||
| 2012 | +30.23% | ||
| 2011 | +2.66% | ||
| 2010 | -15.94% | ||
| 2009 | +299.47% | ||
| 2008 | -47.37% | ||
| 2007 | +13.88% | ||
| 2006 | -34.50% | ||
| 2005 | +177.55% | ||
| 2004 | +45.08% | ||
| 2003 | -35.23% | ||
| 2002 | -40.40% | ||
| 2001 | -10.71% |
- Stock Market
- Equities
- A048430 Stock
- Quotes Yura Tech. Co., Ltd.
