YÜNSA YÜNLÜ SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.05 TRY | -1.84% |
|
-0.12% | +9.89% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 79 ₺ | 78.05 ₺ | 80.1 ₺ | 81.55 ₺ | 80 ₺ |
| Volume | 723 097 | 614 615 | 489 813 | 616 891 | 748 914 |
| Change | 0.00% | -1.20% | +2.63% | +1.81% | -1.90% |
| Opening | 78.85 | 79.00 | 78.50 | 81.40 | 81.55 |
| High | 86.90 | 79.95 | 80.40 | 82.60 | 82.75 |
| Low | 78.20 | 77.50 | 78.50 | 79.65 | 79.5 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.12% | ||
| Current month | -6.43% | ||
| 1 month | -21.95% | ||
| 3 months | +10.96% | ||
| 6 months | +20.12% | ||
| Current year | +9.89% | ||
| 1 year | +44.01% | ||
| 3 years | +1,340.14% | ||
| 5 years | +3,763.99% | ||
| 10 years | +2,818.64% |
Volumes
marketsDaily volume
748 912
Estimated daily volume
1 275 950
Avg. Volume 20 sessions
864 404
Daily volume ratio
1.48
Avg. Volume 20 sessions TRY
69 195 540.20
Avg. Volume 20 sessions USD
2 117 106.75
Record volume 1
77 162 427
Record volume 2
60 870 617
Record volume 3
45 127 242
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
4 914 141 293
Capitalization (USD)
150 353 067
Net sales (TRY)
2 188 547 653
Net sales (USD)
66 960 804
Number of employees
1 002
Sales / Employee (TRY)
2 184 179
Sales / Employee (USD)
66 827
Free-Float
42.12 %
Free-Float capitalization (TRY)
2 069 718 619
Free-Float capitalization (USD)
63 325 111
Average Daily Capital Traded
1.41%
Highs and lows
1 week
79.50
82.75
1 month
77.50103.20
Current year
69.25112.80
1 year
55.16112.80
3 years
5.01112.80
5 years
1.79112.80
10 years
1.04112.80
Indicators
Moving average 5 days
79.54
Moving average 20 days
89.27
Moving average 50 days
85.72
Moving average 100 days
81.25
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
31.42
RSI 14 days
37.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.12% | +9.89% | +44.01% | 150M | ||
| +2.66% | +3.26% | +25.25% | -13.72% | 7.25B | ||
| +1.77% | +3.65% | +8.00% | +33.12% | 3.59B | ||
| -1.02% | +5.82% | +27.39% | +176.08% | 2.47B | ||
| -1.15% | -4.69% | +6.28% | +15.68% | 2.31B | ||
| -1.17% | -0.73% | +5.44% | +13.38% | 2.23B | ||
| -1.36% | -4.58% | +39.62% | +37.73% | 1.95B | ||
| -1.91% | -4.21% | +2.10% | -1.62% | 1.7B | ||
| +1.42% | +3.98% | +0.72% | +56.73% | 1.68B | ||
| +0.98% | -0.48% | +6.20% | +15.77% | 1.65B | ||
| +7.82% | +6.57% | +38.27% | +73.65% | 1.76B | ||
| -6.55% | -8.60% | +16.42% | +33.42% | 1.2B | ||
| +0.16% | +0.16% | +18.64% | +90.94% | 1.22B | ||
| -0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
| -0.84% | -2.98% | +40.73% | +179.32% | 1.16B | ||
| +2.19% | -0.57% | -12.52% | -28.31% | 1.13B | ||
| Average | +0.06% | -0.09% | +13.91% | +44.20% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +16.27% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627.YtUlE-MxIeAv_h6oUhoBYf5CryrqCmHkyPFvj3g8lDU.VL9GVqICS9JIr23yFG9qKccV6RrfMheWuJ0qzRYKowUumVVr1WF7lGqSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:42 | 80.05 | 2 | 748,912 |
| 12:41:39 | 80.1 | 1 | 748,910 |
| 12:41:39 | 80.1 | 2 | 748,909 |
| 12:41:39 | 80.1 | 13 | 748,907 |
| 12:41:30 | 80.05 | 1 | 748,894 |
| 12:41:30 | 80.05 | 1 | 748,893 |
| 12:41:30 | 80.05 | 348 | 748,892 |
| 12:41:30 | 80.05 | 274 | 748,544 |
| 12:41:30 | 80 | 730 | 748,270 |
| 12:41:13 | 80.05 | 50 | 747,540 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +71.10% | ||
| 2022 | +587.75% | ||
| 2021 | -13.17% | ||
| 2020 | +45.29% | ||
| 2019 | +131.42% | ||
| 2018 | -3.11% | ||
| 2017 | +80.00% | ||
| 2016 | -27.33% | ||
| 2015 | -36.53% | ||
| 2014 | +31.55% | ||
| 2013 | -20.46% | ||
| 2012 | +45.10% | ||
| 2011 | +60.09% | ||
| 2010 | +78.40% | ||
| 2009 | +108.33% | ||
| 2008 | -64.07% | ||
| 2007 | -22.69% | ||
| 2006 | -0.46% | ||
| 2005 | +47.62% | ||
| 2004 | -11.45% | ||
| 2003 | +8.65% | ||
| 2002 | +41.43% | ||
| 2001 | +62.79% | ||
| 2000 | -27.12% | ||
| 1999 | +259.76% | ||
| 1998 | -28.07% | ||
| 1997 | +31.04% | ||
| 1996 | +22.88% | ||
| 1995 | +84.38% | ||
| 1994 | -39.37% | ||
| 1993 | +578.71% | ||
| 1992 | +27.28% |
- Stock Market
- Equities
- YUNSA Stock
- Quotes Yünsa Yünlü Sanayi ve Ticaret
