YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD. Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.
Equities
605296
CNE1000051P1
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 CNY | +0.07% |
|
+3.20% | +39.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.79 ¥ | 43.6 ¥ | 43 ¥ | 42.82 ¥ | 42.85 ¥ |
| Volume | 4 908 948 | 4 581 188 | 3 005 440 | 2 457 880 | 3 199 531 |
| Change | +5.47% | -0.43% | -1.38% | -0.42% | +0.07% |
| Opening | 41.06 | 43.22 | 43.00 | 43.00 | 43.17 |
| High | 44.96 | 45.40 | 44.88 | 44.00 | 44.48 |
| Low | 40.18 | 43.08 | 42.71 | 42.40 | 42.23 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.20% | ||
| Current month | +18.27% | ||
| 1 month | +19.06% | ||
| 3 months | +56.39% | ||
| 6 months | +90.44% | ||
| Current year | +39.44% | ||
| 1 year | +80.95% |
Volumes
marketsDaily volume
3 199 531
Avg. Volume 20 sessions
3 861 939
Avg. Volume 20 sessions CNY
165 484 086.15
Avg. Volume 20 sessions USD
22 911 106.24
Record volume 1
25 414 440
Record volume 2
13 325 571
Record volume 3
11 633 239
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
22 469 485 637
Capitalization (USD)
3 110 877 817
Net sales (CNY)
3 891 278 630
Net sales (USD)
538 743 635
Number of employees
2 451
Sales / Employee (CNY)
1 587 629
Sales / Employee (USD)
219 806
Free-Float
11.77 %
Free-Float capitalization (CNY)
2 672 536 944
Free-Float capitalization (USD)
370 010 067
Average Daily Capital Traded
0.74%
Highs and lows
1 week
40.18
45.40
1 month
35.4145.40
Current year
24.9145.40
1 year
18.6045.40
3 years
18.6057.62
5 years
18.6057.62
10 years
18.6057.62
Indicators
Moving average 5 days
43.21
Moving average 20 days
39.44
Moving average 50 days
35.06
Moving average 100 days
32.16
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-24.95%
STIM
RSI 9 days
68.77
RSI 14 days
67.32
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.20% | +39.44% | +80.95% | 3.11B | ||
| +1.43% | +2.55% | +6.43% | +12.78% | 19.67B | ||
| +0.70% | +0.35% | +7.84% | +40.29% | 3.71B | ||
| +0.92% | -2.65% | -15.79% | -17.91% | 1.54B | ||
| +2.19% | +8.31% | +0.41% | +1.76% | 865M | ||
| +1.57% | +1.17% | -10.40% | -29.56% | 824M | ||
| -0.43% | +9.43% | -36.09% | -51.57% | 714M | ||
| +1.50% | +1.22% | -2.36% | -21.27% | 76.34M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +0.99% | +1.74% | -1.31% | +1.94% | ||
| Weighted average by Cap. | +1.16% | +0.12% | +7.21% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.44% | ||
| 2023 | +22.77% | ||
| 2022 | -19.28% | ||
| 2021 | -36.34% |
- Stock Market
- Equities
- 605296 Stock
- Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.
