YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Equities
002428
CNE100000Q27
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | -2.09% |
|
+6.30% | -12.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.96 ¥ | 10.65 ¥ | 11.03 ¥ | 10.8 ¥ |
| Volume | 19 995 080 | 68 685 730 | 40 301 630 | 36 500 420 | 27 380 950 |
| Change | +∞% | +6.30% | -2.83% | +3.57% | -2.09% |
| Opening | 10.21 | 10.33 | 10.96 | 10.58 | 11.18 |
| High | 10.44 | 11.34 | 11.02 | 11.08 | 11.26 |
| Low | 10.21 | 10.33 | 10.63 | 10.58 | 10.67 |
Performance
| 1 day | -2.09% | ||
| 1 week | +6.30% | ||
| Current month | +6.30% | ||
| 1 month | -12.12% | ||
| 3 months | +14.89% | ||
| 6 months | -19.52% | ||
| Current year | -12.41% | ||
| 1 year | -3.66% | ||
| 3 years | +0.93% | ||
| 5 years | +72.25% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
27 380 959
Avg. Volume 20 sessions
28 032 714
Avg. Volume 20 sessions CNY
302 753 311.20
Avg. Volume 20 sessions USD
41 907 718.84
Record volume 1
188 364 100
Record volume 2
185 025 600
Record volume 3
165 238 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 052 510 042
Capitalization (USD)
976 222 545
Net sales (CNY)
671 976 810
Net sales (USD)
93 016 374
Number of employees
1 406
Sales / Employee (CNY)
477 935
Sales / Employee (USD)
66 157
Free-Float
76.54 %
Free-Float capitalization (CNY)
5 397 713 230
Free-Float capitalization (USD)
747 162 261
Average Daily Capital Traded
4.29%
Highs and lows
1 week
10.21
11.34
1 month
9.6812.30
Current year
7.4612.59
1 year
7.4617.82
3 years
7.4617.82
5 years
6.0419.50
10 years
4.6130.28
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.61
Moving average 50 days
11.04
Moving average 100 days
11.03
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
52.43
RSI 14 days
50.66
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +6.30% | -12.41% | -3.66% | 976M | ||
| -1.18% | +5.58% | -8.65% | -42.42% | 7.07B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.43% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -1.10% | -2.07% | +15.78% | +27.07% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -13.17% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.79B | ||
| +2.57% | +3.66% | +17.02% | +54.66% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +84.81% | 1.81B | ||
| Average | -0.20% | +2.01% | +6.73% | +8.16% | ||
| Weighted average by Cap. | -0.22% | +2.29% | +5.71% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +32.30% | ||
| 2022 | -22.33% | ||
| 2021 | -2.36% | ||
| 2020 | +44.42% | ||
| 2019 | +70.20% | ||
| 2018 | -58.57% | ||
| 2017 | -4.74% | ||
| 2016 | -37.52% | ||
| 2015 | +39.77% | ||
| 2014 | +9.59% | ||
| 2013 | +12.87% | ||
| 2012 | +54.39% | ||
| 2011 | -45.56% | ||
| 2010 | +19.75% |
- Stock Market
- Equities
- 002428 Stock
- Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
