YUNNAN BAIYAO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 CNY | +2.23% |
|
+3.47% | +16.48% |
| 04-26 | Yunnan Baiyao Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Yunnan Baiyao Group's Profit Rises 30% as Operating Income Increases | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 55.46 ¥ | 55.33 ¥ | 55.33 ¥ | 56 ¥ | 57.25 ¥ |
| Volume | 10 709 100 | 7 938 530 | 11 881 920 | 16 520 060 | 18 182 840 |
| Change | +∞% | -0.23% | -.--% | +1.21% | +2.23% |
| Opening | 55.81 | 55.38 | 55.29 | 56.50 | 56.03 |
| High | 55.90 | 55.76 | 55.88 | 56.56 | 57.77 |
| Low | 54.80 | 55.10 | 55.10 | 55.29 | 55.91 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.47% | ||
| 1 month | +11.71% | ||
| 3 months | +24.00% | ||
| 6 months | +12.23% | ||
| Current year | +16.48% | ||
| 1 year | -1.62% | ||
| 3 years | -25.48% | ||
| 5 years | -9.44% | ||
| 10 years | +41.44% |
Volumes
marketsDaily volume
18 182 840
Avg. Volume 20 sessions
14 305 537
Avg. Volume 20 sessions CNY
818 991 993.25
Avg. Volume 20 sessions USD
113 110 984.19
Record volume 1
146 042 634
Record volume 2
141 541 966
Record volume 3
131 897 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
102 199 922 431
Capitalization (USD)
14 114 831 287
Net sales (CNY)
39 111 292 160
Net sales (USD)
5 401 660 560
Number of employees
8 834
Sales / Employee (CNY)
4 427 359
Sales / Employee (USD)
611 463
Free-Float
38.53 %
Free-Float capitalization (CNY)
39 657 232 752
Free-Float capitalization (USD)
5 477 060 415
Average Daily Capital Traded
0.8%
Highs and lows
1 week
55.29
57.77
1 month
50.4057.77
Current year
44.8857.77
1 year
44.8859.86
3 years
44.8893.63
5 years
44.88116.63
10 years
33.64116.63
Indicators
Moving average 5 days
55.87
Moving average 20 days
53.59
Moving average 50 days
51.86
Moving average 100 days
50.24
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
78.12
RSI 14 days
75.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.47% | +16.48% | -1.62% | 14.11B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.02% | +2.55% | +7.64% | +5.47% | ||
| Weighted average by Cap. | +0.40% | +0.93% | +10.95% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | -9.58% | ||
| 2022 | -27.28% | ||
| 2021 | -7.88% | ||
| 2020 | +27.03% | ||
| 2019 | +20.92% | ||
| 2018 | -27.34% | ||
| 2017 | +33.67% | ||
| 2016 | +4.86% | ||
| 2015 | +15.00% | ||
| 2014 | -7.12% | ||
| 2013 | +49.99% | ||
| 2012 | +28.30% | ||
| 2011 | -12.25% | ||
| 2010 | +30.00% | ||
| 2009 | +75.53% | ||
| 2008 | -0.78% | ||
| 2007 | +39.33% | ||
| 2006 | +147.07% | ||
| 2005 | +59.13% | ||
| 2004 | +32.89% | ||
| 2003 | -12.09% | ||
| 2002 | -16.17% | ||
| 2001 | +16.14% | ||
| 2000 | +60.87% | ||
| 1999 | +36.02% | ||
| 1998 | +22.67% | ||
| 1997 | +29.48% | ||
| 1996 | +50.39% |
- Stock Market
- Equities
- 000538 Stock
- Quotes Yunnan Baiyao Group Co.,Ltd
