YUNNAN ALUMINIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | +1.95% |
|
0.00% | +20.05% |
| 04-26 | Yunnan Aluminum's Q1 Profit Jumps 32% | MT |
| 04-25 | Yunnan Aluminium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.67 ¥ | 14.37 ¥ | 14.39 ¥ | 14.67 ¥ | 14.67 ¥ |
| Volume | 58 887 700 | 51 532 330 | 46 596 600 | 55 042 230 | 55 042 230 |
| Change | +∞% | -2.04% | +0.14% | +1.95% | +1.95% |
| Opening | 14.30 | 14.55 | 14.43 | 14.37 | 14.37 |
| High | 14.83 | 14.59 | 14.89 | 14.68 | 14.68 |
| Low | 14.15 | 14.14 | 14.31 | 14.09 | 14.09 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.91% | ||
| 1 month | -4.95% | ||
| 3 months | +43.76% | ||
| 6 months | +6.04% | ||
| Current year | +17.76% | ||
| 1 year | +6.12% | ||
| 3 years | +16.52% | ||
| 5 years | +174.62% | ||
| 10 years | +342.77% |
Volumes
marketsDaily volume
46 596 600
Avg. Volume 20 sessions
57 570 382
Avg. Volume 20 sessions CNY
828 437 796.98
Avg. Volume 20 sessions USD
114 831 419.91
Record volume 1
382 731 700
Record volume 2
351 326 200
Record volume 3
342 522 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 747 945 062
Capitalization (USD)
6 895 662 161
Net sales (CNY)
42 668 767 600
Net sales (USD)
5 914 403 215
Number of employees
10 322
Sales / Employee (CNY)
4 133 769
Sales / Employee (USD)
572 990
Free-Float
55.06 %
Free-Float capitalization (CNY)
27 393 269 658
Free-Float capitalization (USD)
3 797 035 894
Average Daily Capital Traded
1.67%
Highs and lows
1 week
14.31
14.89
1 month
13.5515.66
Current year
9.7315.66
1 year
9.7316.45
3 years
8.9023.58
5 years
3.7823.58
10 years
3.5223.58
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.50
Moving average 50 days
13.17
Moving average 100 days
12.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
52.14
RSI 14 days
54.47
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.91% | +17.76% | +6.12% | 6.9B | ||
| +2.86% | +7.66% | +80.28% | +44.91% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +5.35% | 9.25B | ||
| +6.23% | +4.07% | +21.77% | +7.83% | 5.79B | ||
| -0.76% | -1.88% | -3.33% | -23.46% | 5.12B | ||
| +0.40% | 0.00% | +10.48% | +22.22% | 4.75B | ||
| +1.24% | -1.91% | -1.07% | -12.51% | 2.12B | ||
| +3.26% | -6.46% | +38.47% | +102.77% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +52.51% | 1.53B | ||
| +0.30% | +2.23% | +14.40% | +31.78% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +48.91% | 1.23B | ||
| +0.19% | +0.38% | -0.75% | -22.74% | 1B | ||
| -0.38% | -1.87% | -5.76% | -35.94% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| -0.32% | +2.05% | -25.04% | -18.55% | 596M | ||
| +1.03% | +4.28% | +26.62% | +12.23% | 418M | ||
| Average | +0.81% | +1.17% | +14.03% | +14.53% | ||
| Weighted average by Cap. | +1.40% | +1.21% | +28.22% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +9.89% | ||
| 2022 | -0.45% | ||
| 2021 | +48.34% | ||
| 2020 | +46.50% | ||
| 2019 | +32.47% | ||
| 2018 | -62.07% | ||
| 2017 | +52.69% | ||
| 2016 | -6.82% | ||
| 2015 | +30.25% | ||
| 2014 | +62.35% | ||
| 2013 | -35.48% | ||
| 2012 | +7.11% | ||
| 2011 | -46.43% | ||
| 2010 | -12.14% | ||
| 2009 | +202.00% | ||
| 2008 | -78.89% | ||
| 2007 | +268.03% | ||
| 2006 | +297.02% | ||
| 2005 | -6.04% | ||
| 2004 | -25.29% | ||
| 2003 | -5.32% | ||
| 2002 | -21.48% | ||
| 2001 | -4.37% | ||
| 2000 | +79.93% | ||
| 1999 | +7.94% | ||
| 1998 | -32.93% |
- Stock Market
- Equities
- 000807 Stock
- Quotes Yunnan Aluminium Co., Ltd.
