YUNFENG FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | 0.00% |
|
+6.98% | -8.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.94 $ | 0.92 $ | 0.92 $ |
| Volume | 106 000 | 20 000 | 220 000 | 92 000 |
| Change | +3.37% | +2.17% | -2.13% | 0.00% |
| Opening | 0.89 | 0.92 | 0.94 | 0.92 |
| High | 0.93 | 0.95 | 0.94 | 0.92 |
| Low | 0.89 | 0.92 | 0.92 | 0.88 |
Performance
| 1 week | +6.98% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | +9.52% | ||
| 6 months | +3.37% | ||
| Current year | -8.00% | ||
| 1 year | -22.69% | ||
| 3 years | -69.02% | ||
| 5 years | -81.19% | ||
| 10 years | -59.65% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
111 857
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
102 908.44
Avg. Volume 20 sessions USD
13 171.15
Record volume 1
99 710 000
Record volume 2
65 358 040
Record volume 3
42 092 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 558 225 097
Capitalization (USD)
455 413 672
Net sales (HKD)
3 511 014 000
Net sales (USD)
449 371 171
Free-Float
27.93 %
Free-Float capitalization (HKD)
993 830 962
Free-Float capitalization (USD)
127 199 431
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.95
1 month
0.800.95
Current year
0.700.96
1 year
0.661.27
3 years
0.663.18
5 years
0.665.00
10 years
0.6625.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
64.97
RSI 14 days
63.34
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.98% | -8.00% | -22.69% | 455M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.49% | +2.30% | +9.20% | +19.20% | ||
| Weighted average by Cap. | +0.55% | +1.95% | +9.52% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0041027b3721aeffe9d.M51l4-tN5FkZZm8IV7hO8N_kV9nEtdHYyoNBT7Q2W30.Q94Gp983hR0gFzBHHOgApraWJ4yj3OOCqdAmC4NiCThx8i2CoB62N34fWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:48 | 0.92 | 10,000 | 92,000 |
| 07:14:47 | 0.88 | 10,000 | 82,000 |
| 06:37:50 | 0.89 | 20,000 | 72,000 |
| 03:09:17 | 0.92 | 12,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -7.41% | ||
| 2022 | -20.00% | ||
| 2021 | -58.07% | ||
| 2020 | -9.80% | ||
| 2019 | -23.23% | ||
| 2018 | -14.68% | ||
| 2017 | -2.15% | ||
| 2016 | -43.51% | ||
| 2015 | +150.25% | ||
| 2014 | +67.66% | ||
| 2013 | -28.35% | ||
| 2012 | -8.12% | ||
| 2011 | -28.60% | ||
| 2009 | 0.00% | ||
| 2008 | -51.22% | ||
| 2007 | +26.54% | ||
| 2006 | +131.43% | ||
| 2005 | -65.00% | ||
| 2004 | -21.57% | ||
| 2003 | +140.57% | ||
| 2002 | -33.33% | ||
| 2001 | -57.03% | ||
| 2000 | -27.45% | ||
| 1999 | -15.00% | ||
| 1998 | -57.14% | ||
| 1997 | +125.81% | ||
| 1996 | +25.25% | ||
| 1995 | -8.33% | ||
| 1994 | -67.27% | ||
| 1993 | +9.27% | ||
| 1992 | +277.51% |
- Stock Market
- Equities
- 376 Stock
- Quotes Yunfeng Financial Group Limited
