YUNENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.82 CNY | -3.43% |
|
-2.47% | -42.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.17 ¥ | 70.28 ¥ | 75.14 ¥ | 72.3 ¥ | 69.82 ¥ |
| Volume | 980 139 | 788 853 | 2 430 497 | 1 495 227 | 1 498 989 |
| Change | -0.59% | -1.25% | +6.92% | -3.78% | -3.43% |
| Opening | 71.75 | 71.30 | 70.35 | 74.50 | 72.69 |
| High | 72.61 | 71.39 | 75.45 | 74.97 | 73.85 |
| Low | 70.70 | 69.89 | 70.35 | 72.01 | 69.82 |
Performance
| 1 day | -3.43% | ||
| 1 week | -2.47% | ||
| Current month | +0.03% | ||
| 1 month | +9.09% | ||
| 3 months | -20.21% | ||
| 6 months | -42.39% | ||
| Current year | -42.95% | ||
| 1 year | -63.55% |
Volumes
marketsDaily volume
1 498 989
Avg. Volume 20 sessions
1 411 854
Avg. Volume 20 sessions CNY
98 575 646.28
Avg. Volume 20 sessions USD
13 611 620.97
Record volume 1
19 012 069
Record volume 2
8 239 216
Record volume 3
6 049 578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 728 328 686
Capitalization (USD)
1 067 150 810
Net sales (CNY)
1 420 140 010
Net sales (USD)
196 097 193
Number of employees
404
Sales / Employee (CNY)
3 515 198
Sales / Employee (USD)
485 389
Free-Float
31.41 %
Free-Float capitalization (CNY)
2 455 883 268
Free-Float capitalization (USD)
339 115 729
Average Daily Capital Traded
1.28%
Highs and lows
1 week
69.82
75.45
1 month
63.3676.99
Current year
62.82132.47
1 year
62.82212.00
3 years
62.82518.93
5 years
62.82518.93
10 years
62.82518.93
Indicators
Moving average 5 days
71.74
Moving average 20 days
71.06
Moving average 50 days
74.80
Moving average 100 days
87.84
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
43.69
RSI 14 days
44.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -2.47% | -42.95% | -63.55% | 1.07B | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +4.26% | +8.51% | +45.45% | +104.19% | 235B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| Average | -0.07% | +3.97% | +24.98% | +63.46% | ||
| Weighted average by Cap. | +0.22% | +8.80% | +70.08% | +157.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.95% | ||
| 2023 | -69.86% | ||
| 2022 | +95.97% |
- Stock Market
- Equities
- 688348 Stock
- Quotes Yuneng Technology Co., Ltd.
