Stock 9987 YUM CHINA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yum China Holdings, Inc. Hong Kong S.E.

Equities

9987

US98850P1093

Restaurants & Bars

Delayed Hong Kong S.E.
Other stock markets
 09:08:20 14/05/2024 BST 		5-day change 1st Jan Change
300.2 HKD +0.27% Intraday chart for Yum China Holdings, Inc. +2.60% -9.63%
05-06 Nomura Adjusts YUM China’s Price Target to HK$455.52 From HK$456.30, Keeps at Buy MT
05-02 Nomura Trims Yum China Price Target to $58.40 From $58.50 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Yum China Holdings, Inc.(9987) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 293.2 $ 299 $ 299.4 $ 300.2 $
Volume 265 502 407 448 299 150 253 951
Change +2.37% +1.98% +0.13% +0.27%
Opening 292.40 296.00 297.20 301.80
High 294.80 300.00 302.60 305.80
Low 290.20 293.20 293.00 299.20

Performance

1 day+0.27%
1 week+2.60%
Current month+1.97%
1 month+0.13%
3 months-4.88%
6 months-12.48%
Current year-9.63%
1 year-37.28%
3 years-37.17%

Volumes

markets
Daily volume
253 951
Estimated daily volume
635 761
Avg. Volume 20 sessions
577 436
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
173 346 287.20
Avg. Volume 20 sessions USD
22 194 565.23
Record volume 1
14 819 540
Record volume 2
7 743 601
Record volume 3
3 653 213
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
15 146 757 691
Capitalization (USD)
15 146 757 691
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.13 %
Free-Float capitalization (HKD)
1 875 980 369
Free-Float capitalization (USD)
14 651 969 477
Average Daily Capital Traded
1.14%

Highs and lows

1 week
290.20
Extreme 290.2
305.80
1 month
279.20
Extreme 279.2
316.60
Current year
260.20
Extreme 260.2
371.40
1 year
260.20
Extreme 260.2
487.20
3 years
260.20
Extreme 260.2
544.00
5 years
260.20
Extreme 260.2
544.00
10 years
260.20
Extreme 260.2
544.00

Indicators

Moving average 5 days
294.12
Moving average 20 days
295.75
Moving average 50 days
309.54
Moving average 100 days
307.47
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
52.31
RSI 14 days
49.86

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.27%+2.60%-9.63%-37.28% 15.15B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.24%+1.18%-8.72%-8.60% 196B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-0.59%-0.53%+38.90%+55.29% 87.77B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.81%+1.16%+5.23%-0.74% 38.41B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.12%-4.16%-4.50%+1.55% 24.2B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.50%-3.45%-8.17%-1.55% 22.81B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.09%-1.26%+23.89%+66.04% 17.77B
WINGSTOP INC. Stock Wingstop Inc.
+2.60%-2.66%+50.92%+86.70% 11.08B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+2.27%+0.64%+0.64%-19.23% 7.06B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-2.65%-3.22%+8.35%+13.94% 5.8B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.68%-2.26%+38.65%+57.60% 4.05B
THE WENDY'S COMPANY Stock The Wendy's Company
+1.47%-4.31%-4.36%-20.52% 3.77B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-1.24%+37.46%+182.83%+255.90% 3.67B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.22%-3.05%+9.91%+31.79% 3.44B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-0.18%+2.00%-11.66%+32.19% 2.37B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+1.92%-0.79%-34.17%-23.70% 2.29B
Average+0.33%+0.98%+17.38%+30.59%
Weighted average by Cap.-0.17%+0.34%+7.30%+13.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3904a71b8f.Sj_x7s5d_C5y9aJbOBNQ3a4r3XE3txHV6jZ7wjxch9E.IXe436oSzEsLlP06CCQ4mPZ5pRJewV-8m1Mvpk0m8YEfcom3gSfEQyCf7w
DatePriceVolumeDaily volume
09:08:20 300.2 24,450 245,350
08:59:28 301 50 220,900
08:59:25 301 100 220,850
08:59:21 301 50 220,750
08:59:10 301 50 220,700
08:59:00 301 200 220,650
08:59:00 301 50 220,450
08:59:00 301 50 220,400
08:58:58 300.8 50 220,350
08:58:58 301 50 220,300

Chart Yum China Holdings, Inc.

Chart Yum China Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.63%
2023-24.33%
2022+14.74%
2021-13.95%
2020+13.94%
  1. Stock Market
  2. Equities
  3. YUMC Stock
  4. 9987 Stock
  5. Quotes Yum China Holdings, Inc.