YUIL ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,250 KRW | -0.39% |
|
+1.20% | -5.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24650 ₩ | 24500 ₩ | 24650 ₩ | 25350 ₩ | 25250 ₩ | 25,250 ₩ |
| Volume | 25 115 | 58 789 | 23 962 | 32 553 | 28 583 | 28 583 |
| Change | -1.20% | -0.61% | +0.61% | +2.84% | -0.39% | -0.39% |
| Opening | 24,600.00 | 25,100.00 | 24,500.00 | 24,950.00 | 25,450.00 | 25,450 |
| High | 25,100.00 | 25,550.00 | 25,200.00 | 25,450.00 | 25,650.00 | 25,650 |
| Low | 24,600.00 | 24,500.00 | 24,500.00 | 24,550.00 | 25,000.00 | 25,000 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.20% | ||
| Current month | -0.20% | ||
| 1 month | -8.35% | ||
| 3 months | -7.68% | ||
| 6 months | +16.63% | ||
| Current year | -5.08% | ||
| 1 year | -8.51% |
Volumes
marketsDaily volume
28 583
Avg. Volume 20 sessions
33 804
Avg. Volume 20 sessions KRW
853 551 000.00
Avg. Volume 20 sessions USD
633 334.84
Record volume 1
10 858 390
Record volume 2
9 052 958
Record volume 3
7 573 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
225 643 315 364
Capitalization (USD)
167 427 340
Net sales (KRW)
38 445 045 650
Net sales (USD)
28 526 224
Number of employees
89
Sales / Employee (KRW)
431 966 805
Sales / Employee (USD)
320 519
Free-Float
53.08 %
Free-Float capitalization (KRW)
119 767 491 619
Free-Float capitalization (USD)
88 867 479
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24 500.00
25 650.00
1 month
24 100.0027 150.00
Current year
23 850.0037 900.00
1 year
18 560.0037 900.00
3 years
14 550.0037 950.00
5 years
14 550.0037 950.00
10 years
14 550.0037 950.00
Indicators
Moving average 5 days
24 880.00
Moving average 20 days
25 330.00
Moving average 50 days
27 647.00
Moving average 100 days
26 743.50
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
45.51
RSI 14 days
43.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.20% | -5.08% | -8.51% | 167M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -1.73% | -3.15% | +17.87% | +68.88% | 71.12B | ||
| -1.58% | +0.53% | +18.28% | +56.29% | 37.43B | ||
| -0.42% | +0.39% | +25.18% | +38.64% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.30% | +0.13% | +5.37% | +20.27% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.17% | -0.03% | +20.21% | +34.45% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -0.73% | -0.81% | -3.82% | +9.12% | 14.75B | ||
| -1.46% | -0.04% | +15.27% | +43.57% | 14.13B | ||
| -1.47% | +2.04% | -8.30% | +14.23% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -2.10% | +1.95% | +50.14% | +123.96% | 11.92B | ||
| Average | -1.17% | +1.92% | +15.22% | +35.96% | ||
| Weighted average by Cap. | -1.30% | +1.24% | +15.73% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Equities
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
