|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,200.00 KRW | -3.01% |
|
-11.30% | -26.44% |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩69,000.00 | ₩64,400.00 | ₩61,300.00 | ₩63,100.00 | ₩61,200.00 |
| Volume | 26,488 | 31,112 | 31,007 | 21,985 | 23,798 |
| Change | - | -6.67% | -4.81% | +2.94% | -3.01% |
| Opening | ₩69,000.00 | ₩68,200.00 | ₩63,100.00 | ₩62,400.00 | ₩63,300.00 |
| High | ₩71,100.00 | ₩70,400.00 | ₩65,800.00 | ₩65,000.00 | ₩63,300.00 |
| Low | ₩68,600.00 | ₩63,950.00 | ₩60,000.00 | ₩62,300.00 | ₩60,000.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -11.30% | ||
| Current month | -13.80% | ||
| 1 month | -21.84% | ||
| 3 months | -36.32% | ||
| 6 months | -37.49% | ||
| Current year | -26.44% | ||
| 1 year | -16.73% | ||
| 3 years | +159.87% |
Volumes
marketsDaily volume
23,798
Avg. Volume 20 sessions
37,762
Avg. Volume 20 sessions KRW
2,311,034,400
Avg. Volume 20 sessions USD
1,562,259.25
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
721,018,314,660
Market Cap (USD)
484,881,180
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
370,553,882,739
Free-Float capitalization (USD)
249,195,617
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
63,800
Moving average 20 days
69,295
Moving average 50 days
83,398
Moving average 100 days
91,795
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+36.27%
Price spread / (MMA100)
+49.99%
RSI 9 days
34.86
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -11.30% | -16.73% | +159.87% | 485M | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +0.86% | +4.52% | +41.38% | +47.08% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| +0.25% | +0.32% | +33.19% | +44.74% | 24B | |
| Average | -2.84% | -2.36% | +104.99% | +216.87% | 35.61B | |
| Weighted average by Cap. | -2.28% | -1.30% | +90.01% | +186.99% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,000 |  | 65,800 |
| 1 month | 60,000 | | 78,900 |
| Current year | 60,000 | | 155,000 |
| 1 year | 60,000 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -26.44% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
