End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.67 CNY | +1.46% | +13.94% | -7.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
---|---|---|---|---|---|
Last | 16.24 ¥ | 16.42 ¥ | 16.43 ¥ | 16.67 ¥ | 17.07 ¥ |
Volume | 7 549 650 | 15 981 320 | 8 363 959 | 7 376 494 | 10 499 520 |
Change | +10.03% | +1.11% | +0.06% | +1.46% | +2.40% |
Opening | 14.73 | 16.20 | 16.42 | 16.29 | 16.61 |
High | 16.24 | 16.92 | 16.50 | 16.79 | 17.58 |
Low | 14.70 | 15.78 | 16.07 | 16.20 | 16.51 |
Performance
1 day | +1.46% | ||
1 week | +13.94% | ||
Current month | +14.65% | ||
1 month | +13.32% | ||
3 months | +11.21% | ||
6 months | -13.45% | ||
Current year | -7.80% | ||
1 year | -11.56% | ||
3 years | +173.28% | ||
5 years | +85.83% | ||
10 years | +47.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.46% | +13.94% | -7.80% | -11.56% | 852M | ||
-1.28% | -2.42% | +3.54% | +12.25% | 105B | ||
-0.64% | -2.01% | -6.59% | -13.43% | 62.84B | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
+3.02% | +1.80% | +18.82% | +4.92% | 38.45B | ||
-1.99% | -1.93% | +3.42% | +8.44% | 32.61B | ||
-1.84% | +0.40% | +12.03% | +34.97% | 20.65B | ||
+0.36% | -0.36% | +13.00% | +28.78% | 16.81B | ||
-1.61% | -7.32% | +16.25% | +0.99% | 15.14B | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
-2.15% | -4.05% | -18.05% | -32.38% | 13.67B | ||
-0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
+5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
-1.17% | -3.16% | +48.82% | +80.84% | 9.27B | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
Average | -0.49% | +0.78% | +10.09% | +32.61% | ||
Weighted average by Cap. | -0.57% | -0.35% | +12.88% | +45.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | -18.92% | ||
2022 | +21.00% | ||
2021 | +171.43% | ||
2020 | -11.98% | ||
2019 | -3.68% | ||
2018 | -29.59% | ||
2017 | -49.74% | ||
2016 | -26.76% | ||
2015 | +142.55% | ||
2014 | -0.36% | ||
2013 | +53.03% | ||
2012 | +1.38% | ||
2011 | -37.89% | ||
2010 | +7.73% | ||
2009 | +25.13% | ||
2008 | -38.21% | ||
2007 | +114.01% | ||
2006 | +256.00% | ||
2005 | -21.26% | ||
2004 | -1.09% | ||
2003 | -42.68% | ||
2002 | -7.59% | ||
2001 | -19.52% | ||
2000 | +44.95% | ||
1999 | -3.68% | ||
1998 | -4.88% |
- Stock Market
- Equities
- 000819 Stock
- Quotes Yueyang Xingchang Petro-Chemical Co., Ltd.